OSSIAM IRL ICAV (5HED.L) Share Price

119.00 ▲ +0.40 (+0.34%)
Open: 118.62 Vol: 361 Day's range: 118.62 - 119.00 Mar 27, 16:30 GMT
Loading chart ...
5HED.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.77▲ 117.76▲
MA10 N/A     N/A     N/A     118.11▲ 116.75▲
MA20 N/A     N/A     N/A     117.70▲ 115.59▲
MA50 N/A     N/A     N/A     116.45▲ 112.49▲
MA100 N/A     N/A     N/A     114.64▲ N/A    
MA200 N/A     N/A     N/A     112.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ 0.248▲
RSI N/A     N/A     N/A     59.748▲ 65.248▲
STOCH N/A     N/A     N/A     81.889▲ 73.329    
WILL %R N/A     N/A     N/A     -14.012▲ -10.977▲
CCI N/A     N/A     N/A     100.110▲ 144.003▲
Latest Filters Detected On 5HED.L
CDL $5HED.L Doji Candlestick Pattern Detected Set Alert
OSSIAM IRL ICAV News
Wednesday, March 27, 2024 12:45 AM
We should be well used by now to familiar words taking on entirely different meanings. Even so, anorak has taken many of us by surprise. How did ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Monday, March 04, 2024 04:00 PM
DISCOVERING NEW PRODUCTS fights diet boredom. But how do you stick to a budget with so much deliciousness at play? We did the work for you. So, what makes a winner? We’re looking for foods that are ...
5HED.L historical stock data
date open high low close volume
27/03/24 118.62 119.00 118.62 119.00 361
26/03/24 118.22 118.64 118.22 118.60 169
25/03/24 118.12 118.30 117.78 118.09 1,735
22/03/24 118.98 118.98 118.42 118.42 259
21/03/24 118.96 119.73 118.94 119.73 994
20/03/24 117.76 118.02 117.68 118.00 1,595
19/03/24 114.52 117.39 114.52 117.39 620
18/03/24 116.94 117.57 116.88 117.57 3,240
15/03/24 117.18 117.52 116.82 116.99 9,062
14/03/24 118.26 118.68 116.88 117.36 27,938
Quote Details
52wk Low:99.73
52wk High:119.73
Vol:361
Avg Vol(3m):61K
1Y Chng:+7.15%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00