4basebio UK Societas (4BB.L) Share Price

950.00 +0.00 (+0.00%)
Open: 950.00 Vol: 1.89K Day's range: 950.00 - 959.00 Mar 27, 16:30 GMT
Loading chart ...
4BB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     962.00▼ 935.00▲
MA10 N/A     N/A     N/A     971.00▼ 822.00▲
MA20 N/A     N/A     N/A     932.25▲ 725.75▲
MA50 N/A     N/A     N/A     796.15▲ 637.20▲
MA100 N/A     N/A     N/A     700.90▲ 621.12▲
MA200 N/A     N/A     N/A     639.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.618▼ 31.379▲
RSI N/A     N/A     N/A     66.327▲ 79.149▲
STOCH N/A     N/A     N/A     32.088     89.438▲
WILL %R N/A     N/A     N/A     -42.424     -18.421▲
CCI N/A     N/A     N/A     -33.426     119.518▲
Latest Filters Detected On 4BB.L
CDL $4BB.L Doji Candlestick Pattern Detected Set Alert
4basebio UK Societas News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
4BB.L historical stock data
date open high low close volume
27/03/24 950.00 959.00 950.00 950.00 1,891
26/03/24 960.00 961.00 950.00 950.00 835
25/03/24 964.45 980.00 956.00 960.00 4,444
22/03/24 990.00 1,020.00 950.00 975.00 2,922
21/03/24 994.00 994.00 966.00 975.00 3,894
20/03/24 990.00 995.00 964.45 975.00 2,086
19/03/24 990.00 998.00 951.00 975.00 2,883
18/03/24 964.45 1,000.00 964.45 975.00 1,520
15/03/24 975.00 1,020.00 964.45 975.00 388
14/03/24 970.00 1,000.00 964.45 1,000.00 1,423
Quote Details
52wk Low:492.00
52wk High:1,020.00
Vol:1.89K
Avg Vol(3m):77.7K
1Y Chng:+45.04%
1M Chng:+31.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 122.93M