450 PLC (450.L) Share Price

1.80 +0.00 (+0.00%)
Open: 1.80 Vol: 48.83K Day's range: 1.60 - 1.80 Mar 22, 16:30 GMT
Loading chart ...
450.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▲ 1.80▼
MA10 N/A     N/A     N/A     1.80▲ 1.86▼
MA20 N/A     N/A     N/A     1.80▲ 1.84▼
MA50 N/A     N/A     N/A     1.86▼ N/A    
MA100 N/A     N/A     N/A     1.83▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.011▼
RSI N/A     N/A     N/A     27.161▼ 38.420▼
STOCH N/A     N/A     N/A     100.000▲ 87.882▲
WILL %R N/A     N/A     N/A     0.000▲ -13.333▲
CCI N/A     N/A     N/A     -93.333     -66.808    
Latest Filters Detected On 450.L
CDL $450.L Doji Candlestick Pattern Detected Set Alert
450 PLC News
Thursday, March 28, 2024 03:03 PM
Revenue generated from pharma research and development services was RMB41.0 million (US$5.8 million) for the three months ended December 31, 2023, representing a 47.8% increase from RMB27.7 million ...
Thursday, March 28, 2024 12:32 PM
A respected pension expert has called for an end to the triple lock - and for some people to get their pensions earlier. Read this and more in the Money blog - your place for consumer and personal ...
Wednesday, March 27, 2024 10:04 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
450.L historical stock data
date open high low close volume
22/03/24 1.80 1.80 1.60 1.80 48,834
21/03/24 1.80 1.80 1.60 1.80 48,834
20/03/24 1.80 1.80 1.60 1.80 48,834
19/03/24 1.80 1.80 1.60 1.80 48,834
18/03/24 1.80 1.80 1.60 1.80 48,834
15/03/24 1.80 1.80 1.79 1.80 1,117
14/03/24 1.80 1.80 1.79 1.80 558
13/03/24 1.80 1.80 1.79 1.80 558
12/03/24 1.80 1.80 1.79 1.80 558
11/03/24 1.80 1.80 1.79 1.80 558
Quote Details
52wk Low:0.50
52wk High:2.00
Vol:48.83K
Avg Vol(3m):555.1K
1Y Chng:+0.00%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.07M