5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5,851.20▲ | 5,702.40▲ |
MA10 | N/A | N/A | N/A | 5,737.90▲ | 5,732.85▲ |
MA20 | N/A | N/A | N/A | 5,684.40▲ | 5,609.95▲ |
MA50 | N/A | N/A | N/A | 5,684.67▲ | 6,081.57▼ |
MA100 | N/A | N/A | N/A | 5,888.45▲ | 5,689.17▲ |
MA200 | N/A | N/A | N/A | 6,077.80▼ | 4,632.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 38.827▲ | 44.911▲ |
RSI | N/A | N/A | N/A | 60.546▲ | 54.066▲ |
STOCH | N/A | N/A | N/A | 83.182▲ | 49.502 |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 156.392▲ | 159.620▲ |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Sunday, April 14, 2024 11:25 PM
Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses is one path to excess returns. For example, long term Rio Tinto Group (LON:RIO ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/04/24 | 6,008.00 | 6,014.00 | 6,008.00 | 6,014.00 | 171 |
12/04/24 | 5,828.00 | 5,838.00 | 5,828.00 | 5,838.00 | 373 |
11/04/24 | 5,953.00 | 5,988.50 | 5,952.00 | 5,988.50 | 6,208 |
08/04/24 | 5,811.00 | 5,811.00 | 5,769.50 | 5,769.50 | 208 |
04/04/24 | 5,633.00 | 5,665.00 | 5,633.00 | 5,646.00 | 3,890 |
03/04/24 | 5,762.00 | 5,762.00 | 5,735.00 | 5,735.00 | 1,250 |
02/04/24 | 5,750.00 | 5,762.00 | 5,750.00 | 5,762.00 | 10 |
28/03/24 | 5,539.00 | 5,539.00 | 5,503.50 | 5,503.50 | 1 |
27/03/24 | 5,572.00 | 5,572.00 | 5,512.00 | 5,512.00 | 4,000 |
25/03/24 | 5,600.00 | 5,610.50 | 5,600.00 | 5,610.50 | 290 |
|
|
||||
|
|
||||
|
|