Boost Issuer Public Limited Company - Boost Brent Oil 3x Short Daily ETP (3BSR.L) Share Price

55.00 ▲ +2.10 (+3.97%)
Open: 53.70 Vol: 20.89K Day's range: 53.70 - 55.00 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
3BSR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.23▲ 55.85▼
MA10 N/A     N/A     N/A     53.15▲ 62.40▼
MA20 N/A     N/A     N/A     56.42▼ 75.05▼
MA50 N/A     N/A     N/A     66.56▼ 91.69▼
MA100 N/A     N/A     N/A     76.10▼ 124.55▼
MA200 N/A     N/A     N/A     112.47▼ 1,095.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.487▲ -1.355▼
RSI N/A     N/A     N/A     42.193▼ 36.505▼
STOCH N/A     N/A     N/A     48.702     6.560▼
WILL %R N/A     N/A     N/A     -59.016     -88.263▼
CCI N/A     N/A     N/A     -0.329     -104.430▼
Latest Filters Detected On 3BSR.L
MA $3BSR.L Price Crossed Above MA(13) Set Alert
MA $3BSR.L Price Crossed Above MA(7) Set Alert
CDL $3BSR.L Marubozu Candlestick Pattern Detected Set Alert
Boost Issuer Public Limited Company - Boost Brent Oil 3x Short Daily ETP News
Regulatory News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
LSE:SUPR (Supermarket Income REIT plc)
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
3BSR.L historical stock data
date open high low close volume
17/04/24 53.70 55.00 53.70 55.00 20,886
16/04/24 52.60 53.80 52.60 52.90 506,123
15/04/24 53.30 55.00 53.20 54.10 774,565
12/04/24 52.60 52.60 50.00 50.85 65,821
11/04/24 51.80 53.40 51.80 53.30 74,459
10/04/24 54.00 54.80 54.00 54.15 332,336
09/04/24 51.40 53.05 51.40 53.05 443,762
08/04/24 53.50 53.50 51.90 53.10 216,356
05/04/24 51.20 51.80 50.70 50.70 28,773
04/04/24 54.30 54.30 54.30 54.30 68,784
Quote Details
52wk Low:50.00
52wk High:163.50
Vol:20.89K
Avg Vol(3m):7.8M
1Y Chng:-65.40%
1M Chng:-24.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00