5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 53.23▲ | 55.85▼ |
MA10 | N/A | N/A | N/A | 53.15▲ | 62.40▼ |
MA20 | N/A | N/A | N/A | 56.42▼ | 75.05▼ |
MA50 | N/A | N/A | N/A | 66.56▼ | 91.69▼ |
MA100 | N/A | N/A | N/A | 76.10▼ | 124.55▼ |
MA200 | N/A | N/A | N/A | 112.47▼ | 1,095.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.487▲ | -1.355▼ |
RSI | N/A | N/A | N/A | 42.193▼ | 36.505▼ |
STOCH | N/A | N/A | N/A | 48.702 | 6.560▼ |
WILL %R | N/A | N/A | N/A | -59.016 | -88.263▼ |
CCI | N/A | N/A | N/A | -0.329 | -104.430▼ |
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 53.70 | 55.00 | 53.70 | 55.00 | 20,886 |
16/04/24 | 52.60 | 53.80 | 52.60 | 52.90 | 506,123 |
15/04/24 | 53.30 | 55.00 | 53.20 | 54.10 | 774,565 |
12/04/24 | 52.60 | 52.60 | 50.00 | 50.85 | 65,821 |
11/04/24 | 51.80 | 53.40 | 51.80 | 53.30 | 74,459 |
10/04/24 | 54.00 | 54.80 | 54.00 | 54.15 | 332,336 |
09/04/24 | 51.40 | 53.05 | 51.40 | 53.05 | 443,762 |
08/04/24 | 53.50 | 53.50 | 51.90 | 53.10 | 216,356 |
05/04/24 | 51.20 | 51.80 | 50.70 | 50.70 | 28,773 |
04/04/24 | 54.30 | 54.30 | 54.30 | 54.30 | 68,784 |
|
|
||||
|
|
||||
|
|