5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5.43▲ | 5.39▲ |
MA10 | N/A | N/A | N/A | 5.30▲ | 5.03▲ |
MA20 | N/A | N/A | N/A | 5.35▲ | 4.77▲ |
MA50 | N/A | N/A | N/A | 4.87▲ | 5.88▼ |
MA100 | N/A | N/A | N/A | 4.75▲ | 8.85▼ |
MA200 | N/A | N/A | N/A | 5.58▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.012▼ | 0.228▲ |
RSI | N/A | N/A | N/A | 59.882▲ | 53.976▲ |
STOCH | N/A | N/A | N/A | 72.152 | 75.532 |
WILL %R | N/A | N/A | N/A | -28.571 | -21.277▲ |
CCI | N/A | N/A | N/A | 148.126▲ | 86.101 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 5.47 | 5.70 | 5.47 | 5.50 | 152,108 |
17/04/24 | 5.45 | 5.50 | 5.30 | 5.40 | 160,181 |
16/04/24 | 5.30 | 5.50 | 5.30 | 5.50 | 20,042 |
15/04/24 | 5.35 | 5.50 | 5.30 | 5.35 | 15,058 |
12/04/24 | 5.30 | 5.475 | 5.20 | 5.40 | 195,583 |
11/04/24 | 5.10 | 5.15 | 5.00 | 5.15 | 2,794,170 |
10/04/24 | 5.20 | 5.25 | 5.10 | 5.15 | 1,826,919 |
09/04/24 | 5.15 | 5.30 | 5.00 | 5.30 | 1,103,036 |
08/04/24 | 5.125 | 5.25 | 5.125 | 5.125 | 10,000 |
05/04/24 | 5.125 | 5.25 | 5.125 | 5.125 | 10,000 |
|
|
||||
|
|
||||
|
|