5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.14▲ | 29.48▲ |
MA10 | N/A | N/A | N/A | 29.69▲ | 30.33▲ |
MA20 | N/A | N/A | N/A | 29.48▲ | 31.27▼ |
MA50 | N/A | N/A | N/A | 30.50▼ | 31.77▼ |
MA100 | N/A | N/A | N/A | 31.28▼ | 34.10▼ |
MA200 | N/A | N/A | N/A | 31.65▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.236▲ | -0.144▼ |
RSI | N/A | N/A | N/A | 57.133▲ | 45.583▼ |
STOCH | N/A | N/A | N/A | 84.837▲ | 17.977▼ |
WILL %R | N/A | N/A | N/A | -25.055 | -64.627 |
CCI | N/A | N/A | N/A | 165.991▲ | -31.823 |
MA | $0Z62.L Price Crossed Below MA(50) | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
PITTSBURGH — No. 6 seed South Carolina lost to No. 11 seed Oregon 87-73 in the first round of the NCAA Tournament. South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie ...
|
Thursday, March 21, 2024 03:29 PM
South Carolina's Ta'Lon Cooper provided an early highlight of the NCAA Tournament on Thursday as he drilled a buzzer-beating shot from beyond the halfcourt line. Cooper had just over a second to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 30.68 | 30.935 | 30.445 | 30.445 | 2,075 |
26/03/24 | 30.475 | 31.015 | 30.475 | 30.7891 | 5,394 |
25/03/24 | 29.83 | 30.07 | 29.83 | 30.055 | 5,132 |
22/03/24 | 29.58 | 29.8312 | 29.5445 | 29.787 | 4,298 |
21/03/24 | 29.8064 | 29.836 | 29.605 | 29.6188 | 10,208 |
20/03/24 | 29.5245 | 29.67 | 29.34 | 29.67 | 1,261 |
19/03/24 | 29.49 | 29.905 | 29.3888 | 29.3888 | 2,254 |
18/03/24 | 28.90 | 29.55 | 28.8259 | 29.46 | 4,174 |
15/03/24 | 28.93 | 29.0655 | 28.74 | 28.75 | 2,308 |
14/03/24 | 28.905 | 29.1757 | 28.825 | 28.95 | 4,495 |
|
|
||||
|
|
||||
|
|