Keurig Dr Pepper Inc. (0Z62.L) Share Price

30.445 ▼ -0.3441 (-1.12%)
Open: 30.68 Vol: 2.08K Day's range: 30.445 - 30.935 Mar 27, 16:30 GMT
Loading chart ...
0Z62.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.14▲ 29.48▲
MA10 N/A     N/A     N/A     29.69▲ 30.33▲
MA20 N/A     N/A     N/A     29.48▲ 31.27▼
MA50 N/A     N/A     N/A     30.50▼ 31.77▼
MA100 N/A     N/A     N/A     31.28▼ 34.10▼
MA200 N/A     N/A     N/A     31.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.236▲ -0.144▼
RSI N/A     N/A     N/A     57.133▲ 45.583▼
STOCH N/A     N/A     N/A     84.837▲ 17.977▼
WILL %R N/A     N/A     N/A     -25.055     -64.627    
CCI N/A     N/A     N/A     165.991▲ -31.823    
Latest Filters Detected On 0Z62.L
MA $0Z62.L Price Crossed Below MA(50) Set Alert
Keurig Dr Pepper Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
PITTSBURGH — No. 6 seed South Carolina lost to No. 11 seed Oregon 87-73 in the first round of the NCAA Tournament. South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie ...
Thursday, March 21, 2024 03:29 PM
South Carolina's Ta'Lon Cooper provided an early highlight of the NCAA Tournament on Thursday as he drilled a buzzer-beating shot from beyond the halfcourt line. Cooper had just over a second to ...
0Z62.L historical stock data
date open high low close volume
27/03/24 30.68 30.935 30.445 30.445 2,075
26/03/24 30.475 31.015 30.475 30.7891 5,394
25/03/24 29.83 30.07 29.83 30.055 5,132
22/03/24 29.58 29.8312 29.5445 29.787 4,298
21/03/24 29.8064 29.836 29.605 29.6188 10,208
20/03/24 29.5245 29.67 29.34 29.67 1,261
19/03/24 29.49 29.905 29.3888 29.3888 2,254
18/03/24 28.90 29.55 28.8259 29.46 4,174
15/03/24 28.93 29.0655 28.74 28.75 2,308
14/03/24 28.905 29.1757 28.825 28.95 4,495
Quote Details
52wk Low:27.74
52wk High:35.917
Vol:2.08K
Avg Vol(3m):556.8K
1Y Chng:-13.87%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.97B