| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.69▼ | 40.12▼ |
| MA10 | N/A | N/A | N/A | 39.09▼ | 45.67▼ |
| MA20 | N/A | N/A | N/A | 42.13▼ | 53.60▼ |
| MA50 | N/A | N/A | N/A | 46.91▼ | 63.20▼ |
| MA100 | N/A | N/A | N/A | 56.89▼ | 81.01▼ |
| MA200 | N/A | N/A | N/A | 62.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.055▼ | -1.159▼ |
| RSI | N/A | N/A | N/A | 34.281▼ | 31.351▼ |
| STOCH | N/A | N/A | N/A | 40.835 | 13.513▼ |
| WILL %R | N/A | N/A | N/A | -76.485▼ | -94.750▼ |
| CCI | N/A | N/A | N/A | -81.111 | -133.569▼ |
| ▲ GAP | $0Z4I.L Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 38.25 | 38.25 | 37.80 | 37.9011 | 1,080 |
| 17/04/24 | 37.05 | 37.8588 | 37.05 | 37.1363 | 559,484 |
| 16/04/24 | 37.25 | 37.4537 | 36.55 | 37.4537 | 9,180 |
| 15/04/24 | 40.10 | 40.10 | 39.65 | 39.7756 | 45,118 |
| 12/04/24 | 41.60 | 41.60 | 41.1738 | 41.1933 | 3,643 |
| 11/04/24 | 41.10 | 42.15 | 41.0593 | 41.0593 | 4,422 |
| 10/04/24 | 41.40 | 41.40 | 40.60 | 40.8548 | 3,922 |
| 09/04/24 | 39.35 | 39.50 | 39.30 | 39.3124 | 4,248 |
| 08/04/24 | 38.70 | 38.85 | 38.25 | 38.356 | 4,928 |
| 05/04/24 | 38.10 | 38.15 | 37.70 | 37.9054 | 8,332 |
|
|
||||
|
|
||||
|
|