| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,300.05▼ | 1,322.03▼ |
| MA10 | N/A | N/A | N/A | 1,318.75▼ | 1,316.39▼ |
| MA20 | N/A | N/A | N/A | 1,333.63▼ | 1,226.01▲ |
| MA50 | N/A | N/A | N/A | 1,307.04▼ | 1,002.05▲ |
| MA100 | N/A | N/A | N/A | 1,199.17▲ | 774.41▲ |
| MA200 | N/A | N/A | N/A | 1,037.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -12.837▼ | -10.203▼ |
| RSI | N/A | N/A | N/A | 37.235▼ | 54.709▲ |
| STOCH | N/A | N/A | N/A | 25.377 | 50.836 |
| WILL %R | N/A | N/A | N/A | -97.767▼ | -59.368 |
| CCI | N/A | N/A | N/A | -256.612▼ | -14.040 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1,232.47 | 1,261.6899 | 1,227.70 | 1,231.63 | 1,157 |
| 18/04/24 | 1,300.00 | 1,300.00 | 1,259.50 | 1,268.39 | 1,904 |
| 17/04/24 | 1,345.005 | 1,346.16 | 1,314.795 | 1,314.795 | 1,671 |
| 16/04/24 | 1,319.10 | 1,331.64 | 1,310.10 | 1,330.02 | 26,750 |
| 15/04/24 | 1,352.00 | 1,370.00 | 1,308.64 | 1,355.41 | 1,753 |
| 12/04/24 | 1,380.50 | 1,380.50 | 1,339.415 | 1,348.7559 | 2,321 |
| 11/04/24 | 1,315.00 | 1,362.6392 | 1,315.00 | 1,361.10 | 840 |
| 10/04/24 | 1,302.00 | 1,335.63 | 1,302.00 | 1,322.70 | 2,041 |
| 09/04/24 | 1,354.75 | 1,358.50 | 1,309.325 | 1,317.23 | 105,658 |
| 08/04/24 | 1,339.47 | 1,340.8116 | 1,315.75 | 1,337.50 | 1,283 |
|
|
||||
|
|
||||
|
|