5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 214.94▼ | 209.34▲ |
MA10 | N/A | N/A | N/A | 214.02▼ | 203.21▲ |
MA20 | N/A | N/A | N/A | 208.87▲ | 198.11▲ |
MA50 | N/A | N/A | N/A | 199.14▲ | 200.36▲ |
MA100 | N/A | N/A | N/A | 196.50▲ | 193.09▲ |
MA200 | N/A | N/A | N/A | 199.61▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.032▼ | 2.507▲ |
RSI | N/A | N/A | N/A | 53.771▲ | 57.582▲ |
STOCH | N/A | N/A | N/A | 69.795 | 84.480▲ |
WILL %R | N/A | N/A | N/A | -54.196 | -25.783 |
CCI | N/A | N/A | N/A | 0.927 | 113.398▲ |
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Tuesday, April 09, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Tuesday, April 09, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 210.90 | 212.60 | 209.579 | 210.0775 | 64,196 |
15/04/24 | 218.12 | 218.963 | 214.00 | 218.12 | 463,033 |
12/04/24 | 215.20 | 217.90 | 213.70 | 213.70 | 38,844 |
11/04/24 | 216.20 | 219.10 | 212.60 | 213.60 | 273,897 |
10/04/24 | 219.30 | 220.70 | 216.00 | 219.20 | 35,097 |
09/04/24 | 215.80 | 220.10 | 215.80 | 218.50 | 14,079 |
08/04/24 | 206.70 | 218.10 | 206.70 | 216.10 | 362,714 |
05/04/24 | 208.10 | 213.70 | 208.10 | 213.40 | 47,761 |
04/04/24 | 207.00 | 212.00 | 206.50 | 210.30 | 3,327,991 |
03/04/24 | 203.70 | 207.20 | 203.00 | 207.20 | 14,819 |
|
|
||||
|
|
||||
|
|