5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 74.34▲ | 71.55▲ |
MA10 | N/A | N/A | N/A | 72.98▲ | 69.95▲ |
MA20 | N/A | N/A | N/A | 71.53▲ | 65.63▲ |
MA50 | N/A | N/A | N/A | 69.12▲ | 54.84▲ |
MA100 | N/A | N/A | N/A | 63.22▲ | 54.88▲ |
MA200 | N/A | N/A | N/A | 55.53▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.288▲ | 0.429▲ |
RSI | N/A | N/A | N/A | 68.176▲ | 73.445▲ |
STOCH | N/A | N/A | N/A | 98.460▲ | 85.023▲ |
WILL %R | N/A | N/A | N/A | -4.772▲ | -2.203▲ |
CCI | N/A | N/A | N/A | 129.490▲ | 177.680▲ |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 74.80 | 74.80 | 74.56 | 74.69 | 61,446 |
27/03/24 | 74.56 | 74.80 | 74.56 | 74.73 | 61,446 |
26/03/24 | 74.56 | 74.92 | 74.56 | 74.92 | 61,446 |
25/03/24 | 73.38 | 73.85 | 70.58 | 73.85 | 8 |
22/03/24 | 73.49 | 73.53 | 70.58 | 73.53 | 267,189 |
21/03/24 | 72.40 | 73.47 | 70.58 | 73.47 | 267,189 |
20/03/24 | 71.72 | 71.72 | 70.58 | 71.72 | 267,189 |
19/03/24 | 71.20 | 71.83 | 70.58 | 71.83 | 267,189 |
18/03/24 | 70.58 | 70.94 | 70.58 | 70.94 | 267,189 |
15/03/24 | 70.30 | 70.30 | 70.10 | 70.10 | 251 |
|
|
||||
|
|
||||
|
|