Medtronic PLC (0Y6X.L) Share Price

87.16 ▲ +0.72 (+0.83%)
Open: 87.24 Vol: 4.4K Day's range: 86.94 - 87.68 Mar 28, 16:30 GMT
Loading chart ...
0Y6X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.61▲ 84.59▲
MA10 N/A     N/A     N/A     84.14▲ 85.23▲
MA20 N/A     N/A     N/A     84.57▲ 83.51▲
MA50 N/A     N/A     N/A     85.29▲ 82.91▲
MA100 N/A     N/A     N/A     82.48▲ 84.44▲
MA200 N/A     N/A     N/A     82.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.259▲ 0.147▲
RSI N/A     N/A     N/A     64.768▲ 58.337▲
STOCH N/A     N/A     N/A     40.439     34.009    
WILL %R N/A     N/A     N/A     -10.497▲ -27.915    
CCI N/A     N/A     N/A     177.239▲ 39.842    
Latest Filters Detected On 0Y6X.L
MACD $0Y6X.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $0Y6X.L Price Breaks 20 Days High Set Alert
BREAK $0Y6X.L Price Breaks 10 Days High Set Alert
CDL $0Y6X.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0Y6X.L Doji Candlestick Pattern Detected Set Alert
Medtronic PLC News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0Y6X.L historical stock data
date open high low close volume
28/03/24 87.24 87.68 86.94 87.16 4,401
27/03/24 84.2737 86.57 84.10 86.44 6,950
26/03/24 83.25 83.55 83.05 83.35 11,747
25/03/24 82.953 83.37 82.7264 83.0164 3,652
22/03/24 83.595 83.82 82.985 83.07 3,037
21/03/24 83.30 83.9677 83.30 83.3488 4,728
20/03/24 83.789 84.1121 83.56 83.90 1,601
19/03/24 83.77 83.867 83.34 83.86 2,308
18/03/24 83.80 84.02 83.39 83.78 4,840
15/03/24 83.546 83.96 82.84 83.4524 2,276
Quote Details
52wk Low:68.87
52wk High:91.905
Vol:4.4K
Avg Vol(3m):130.7K
1Y Chng:+7.62%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.21B