5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 84.61▲ | 84.59▲ |
MA10 | N/A | N/A | N/A | 84.14▲ | 85.23▲ |
MA20 | N/A | N/A | N/A | 84.57▲ | 83.51▲ |
MA50 | N/A | N/A | N/A | 85.29▲ | 82.91▲ |
MA100 | N/A | N/A | N/A | 82.48▲ | 84.44▲ |
MA200 | N/A | N/A | N/A | 82.22▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.259▲ | 0.147▲ |
RSI | N/A | N/A | N/A | 64.768▲ | 58.337▲ |
STOCH | N/A | N/A | N/A | 40.439 | 34.009 |
WILL %R | N/A | N/A | N/A | -10.497▲ | -27.915 |
CCI | N/A | N/A | N/A | 177.239▲ | 39.842 |
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 87.24 | 87.68 | 86.94 | 87.16 | 4,401 |
27/03/24 | 84.2737 | 86.57 | 84.10 | 86.44 | 6,950 |
26/03/24 | 83.25 | 83.55 | 83.05 | 83.35 | 11,747 |
25/03/24 | 82.953 | 83.37 | 82.7264 | 83.0164 | 3,652 |
22/03/24 | 83.595 | 83.82 | 82.985 | 83.07 | 3,037 |
21/03/24 | 83.30 | 83.9677 | 83.30 | 83.3488 | 4,728 |
20/03/24 | 83.789 | 84.1121 | 83.56 | 83.90 | 1,601 |
19/03/24 | 83.77 | 83.867 | 83.34 | 83.86 | 2,308 |
18/03/24 | 83.80 | 84.02 | 83.39 | 83.78 | 4,840 |
15/03/24 | 83.546 | 83.96 | 82.84 | 83.4524 | 2,276 |
|
|
||||
|
|
||||
|
|