| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 260.51▼ | 267.71▼ |
| MA10 | N/A | N/A | N/A | 265.23▼ | 271.17▼ |
| MA20 | N/A | N/A | N/A | 269.46▼ | 258.76▲ |
| MA50 | N/A | N/A | N/A | 268.20▼ | 237.07▲ |
| MA100 | N/A | N/A | N/A | 255.37▲ | 232.61▲ |
| MA200 | N/A | N/A | N/A | 239.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.953▼ | -1.438▼ |
| RSI | N/A | N/A | N/A | 30.969▼ | 53.445▲ |
| STOCH | N/A | N/A | N/A | 15.262▼ | 61.152 |
| WILL %R | N/A | N/A | N/A | -84.220▼ | -54.103 |
| CCI | N/A | N/A | N/A | -115.328▼ | -43.424 |
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 257.9099 | 259.8316 | 257.0623 | 258.8601 | 252 |
| 16/04/24 | 258.2718 | 260.0801 | 257.98 | 258.03 | 300 |
| 15/04/24 | 262.30 | 263.6301 | 260.1201 | 260.7583 | 176 |
| 12/04/24 | 259.9199 | 261.496 | 258.76 | 260.1101 | 195 |
| 10/04/24 | 262.21 | 265.77 | 262.21 | 264.78 | 7 |
| 09/04/24 | 269.14 | 269.1401 | 263.6599 | 264.6101 | 10 |
| 08/04/24 | 269.61 | 270.30 | 267.48 | 268.5901 | 75 |
| 04/04/24 | 268.9373 | 271.3301 | 268.9373 | 269.6188 | 594 |
| 02/04/24 | 272.97 | 273.5584 | 271.2471 | 271.2471 | 251 |
| 28/03/24 | 276.4199 | 276.4199 | 274.0901 | 275.70 | 346 |
|
|
||||
|
|
||||
|
|