Atlas Copco AB Series B (0XXV.L) Share Price

84.6223 ▼ -1.2577 (-1.46%)
Open: 84.80 Vol: 392.21K Day's range: 83.53 - 85.54 Jun 30, 16:30 BST
Loading chart ...
0XXV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.24▼ 88.40▼
MA10 N/A     N/A     N/A     86.07▼ 176.35▼
MA20 N/A     N/A     N/A     89.75▼ 303.93▼
MA50 N/A     N/A     N/A     247.27▼ N/A    
MA100 N/A     N/A     N/A     357.41▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     11.285▲ -28.068▼
RSI N/A     N/A     N/A     16.008▼ 12.203▼
STOCH N/A     N/A     N/A     34.511     0.883▼
WILL %R N/A     N/A     N/A     -90.477▼ -99.686▼
CCI N/A     N/A     N/A     -108.188▼ -68.633    
Latest Filters Detected On 0XXV.L
CDL $0XXV.L Doji Candlestick Pattern Detected Set Alert
RSI $0XXV.L RSI(14) Crossed Below 30 Set Alert
Atlas Copco AB Series B News
Thursday, June 23, 2022 05:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0XXV.L historical stock data
date open high low close volume
30/06/22 84.80 85.54 83.53 84.6223 392,207
29/06/22 85.74 87.26 85.74 85.88 182,457
28/06/22 88.81 89.09 86.88 87.01 291,637
27/06/22 86.88 89.22 86.88 88.7467 461,102
23/06/22 86.09 86.24 83.90 84.9619 451,282
22/06/22 85.15 87.7799 84.80 85.6159 1,246,316
21/06/22 86.23 88.54 86.22 87.4823 524,492
20/06/22 85.30 86.13 85.12 85.58 537,321
17/06/22 87.39 88.02 84.76 85.0223 703,480
16/06/22 86.78 86.78 85.51 85.80 363,471
Quote Details
52wk Low:83.53
52wk High:517.20
Vol:392.21K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:-76.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 625.47B