Atlas Copco AB Series A (0XXT.L) Share Price

554.90 ▼ -0.50 (-0.09%)
Open: 557.00 Vol: 611 Day's range: 552.40 - 557.00 Oct 20, 16:30 BST
Loading chart ...
0XXT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     552.88▲ 549.20▲
MA10 N/A     N/A     N/A     545.04▲ 572.28▼
MA20 N/A     N/A     N/A     544.93▲ N/A    
MA50 N/A     N/A     N/A     574.03▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.946▲ N/A    
RSI N/A     N/A     N/A     49.524▼ N/A    
STOCH N/A     N/A     N/A     88.071▲ N/A    
WILL %R N/A     N/A     N/A     -12.252▲ N/A    
CCI N/A     N/A     N/A     104.769▲ N/A    
Latest Filters Detected On 0XXT.L
CDL $0XXT.L Doji Candlestick Pattern Detected Set Alert
CDL $0XXT.L Hammer Candlestick Pattern Detected Set Alert
MA $0XXT.L Price Crossed Below MA(13) Set Alert
Atlas Copco AB Series A News
Monday, August 17, 2020 05:46 AM
(see 0XXT Fundamentals on our site). Atlas Copco A O shares are currently worth 557.70 per share. There are 1,218m shares in issue, valuing the company at 679,128m You can buy shares in any ...
Monday, August 19, 2019 10:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0XXT.L historical stock data
date open high low close volume
20/10/21 557.00 557.00 552.40 554.90 611
19/10/21 556.90 558.60 555.40 555.40 2,002,103
18/10/21 552.40 557.20 550.80 552.10 43,185
15/10/21 556.10 557.20 552.40 555.30 251,067
14/10/21 548.10 551.40 544.00 546.70 2,003,350
13/10/21 534.90 545.00 534.80 544.70 2,234
12/10/21 528.80 534.00 528.80 531.60 470
11/10/21 532.80 533.60 531.60 533.10 819
08/10/21 545.10 545.20 532.20 535.10 559
07/10/21 541.70 545.00 536.20 541.50 1,200
Quote Details
52wk Low:527.80
52wk High:612.60
Vol:611
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00