Atlas Copco AB Series A (0XXT.L) Share Price

97.6872 ▲ +1.634 (+1.70%)
Open: 95.40 Vol: 2.25M Day's range: 94.65 - 99.20 Jul 06, 16:30 BST
Loading chart ...
0XXT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.48▲ 98.19▼
MA10 N/A     N/A     N/A     96.44▲ 166.19▼
MA20 N/A     N/A     N/A     99.60▼ 323.66▼
MA50 N/A     N/A     N/A     248.45▼ N/A    
MA100 N/A     N/A     N/A     374.70▼ N/A    
MA200 N/A     N/A     N/A     473.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     11.616▲ -25.619▼
RSI N/A     N/A     N/A     20.029▼ 16.938▼
STOCH N/A     N/A     N/A     40.605     1.060▼
WILL %R N/A     N/A     N/A     -33.073     -98.484▼
CCI N/A     N/A     N/A     8.374     -60.408    
Latest Filters Detected On 0XXT.L
CDL $0XXT.L Doji Candlestick Pattern Detected Set Alert
CDL $0XXT.L Hammer Candlestick Pattern Detected Set Alert
MA $0XXT.L Price Crossed Below MA(13) Set Alert
Atlas Copco AB Series A News
Monday, August 17, 2020 05:46 AM
(see 0XXT Fundamentals on our site). Atlas Copco A O shares are currently worth 103.38 per share. There are 4,871m shares in issue, valuing the company at 503,548m You can buy shares in any ...
Monday, August 19, 2019 10:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0XXT.L historical stock data
date open high low close volume
06/07/22 95.40 99.20 94.65 97.6872 2,245,303
05/07/22 96.12 96.55 93.55 96.0532 1,123,135
04/07/22 93.60 96.17 93.18 95.06 1,265,730
01/07/22 92.79 95.75 91.55 93.3659 2,678,451
30/06/22 96.30 96.30 94.10 95.2256 2,256,224
29/06/22 96.82 98.55 96.67 97.3765 1,560,804
28/06/22 100.36 100.46 98.22 98.34 4,971,417
27/06/22 97.8312 100.40 97.74 98.94 1,725,765
23/06/22 97.14 97.20 94.3111 96.0388 2,910,780
22/06/22 96.24 99.1185 95.72 96.28 2,698,414
Quote Details
52wk Low:91.55
52wk High:649.60
Vol:2.25M
Avg Vol(3m):25.4M
1Y Chng:+0.00%
1M Chng:-77.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 625.47B