| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 137.87▼ | 140.22▼ |
| MA10 | N/A | N/A | N/A | 141.02▼ | 146.10▼ |
| MA20 | N/A | N/A | N/A | 144.12▼ | 144.04▼ |
| MA50 | N/A | N/A | N/A | 150.93▼ | 119.53▲ |
| MA100 | N/A | N/A | N/A | 143.58▼ | 89.90▲ |
| MA200 | N/A | N/A | N/A | 122.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.268▼ | -3.688▼ |
| RSI | N/A | N/A | N/A | 34.647▼ | 48.165▼ |
| STOCH | N/A | N/A | N/A | 2.920▼ | 16.323▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -199.234▼ | -166.439▼ |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 03:31 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, April 09, 2024 05:00 PM
hVIVO's (LON:HVO) stock is up by a considerable 5.7% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 133.075 | 133.075 | 131.675 | 131.675 | 9,670 |
| 19/04/24 | 138.00 | 140.6578 | 133.15 | 133.15 | 47 |
| 18/04/24 | 140.6578 | 140.6578 | 138.55 | 138.925 | 2,767 |
| 17/04/24 | 142.15 | 144.4382 | 142.15 | 142.15 | 2,961 |
| 16/04/24 | 142.2589 | 143.45 | 142.2589 | 143.45 | 240 |
| 15/04/24 | 142.05 | 142.2589 | 142.05 | 142.05 | 2,869 |
| 12/04/24 | 146.525 | 147.00 | 144.00 | 144.00 | 202 |
| 11/04/24 | 146.525 | 147.00 | 143.35 | 143.35 | 227 |
| 10/04/24 | 147.00 | 147.00 | 145.775 | 145.775 | 18,137 |
| 09/04/24 | 145.675 | 145.675 | 144.225 | 145.675 | 234 |
|
|
||||
|
|
||||
|
|