Cellectis S.A. (0WA2.L) Share Price

2.453 ▲ +0.191 (+8.44%)
Open: 2.3031 Vol: 740 Day's range: 2.3031 - 2.453 Mar 27, 16:30 GMT
Loading chart ...
0WA2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.34▲ 2.40▲
MA10 N/A     N/A     N/A     2.37▲ 2.57▼
MA20 N/A     N/A     N/A     2.51▼ 2.28▲
MA50 N/A     N/A     N/A     2.33▲ 4.04▼
MA100 N/A     N/A     N/A     2.39▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.258▲
RSI N/A     N/A     N/A     50.193▲ 36.980▼
STOCH N/A     N/A     N/A     22.566     60.711    
WILL %R N/A     N/A     N/A     -46.547     -32.183    
CCI N/A     N/A     N/A     -11.781     34.865    
Latest Filters Detected On 0WA2.L
RSI $0WA2.L RSI(14) Crossed Above 50 Set Alert
MA $0WA2.L Price Crossed Above MA(50) Set Alert
MA $0WA2.L Price Crossed Above MA(13) Set Alert
MA $0WA2.L Price Crossed Above MA(7) Set Alert
CDL $0WA2.L Marubozu Candlestick Pattern Detected Set Alert
Cellectis S.A. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0WA2.L historical stock data
date open high low close volume
27/03/24 2.3031 2.453 2.3031 2.453 740
26/03/24 2.3031 2.3031 2.262 2.262 740
19/03/24 2.27 2.27 2.244 2.244 10
08/03/24 2.3031 2.447 2.3031 2.447 5,000
07/03/24 2.299 2.3031 2.274 2.274 5,000
06/03/24 2.266 2.266 2.266 2.266 5,042
01/03/24 2.334 2.4837 2.334 2.334 22
29/02/24 2.299 2.4837 2.274 2.274 22
23/02/24 2.525 2.525 2.4837 2.525 7,000
22/02/24 2.512 2.594 2.4837 2.594 7,000
Quote Details
52wk Low:1.265
52wk High:20.499
Vol:740
Avg Vol(3m):18.7K
1Y Chng:+0.00%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.49M