Formycon AG (0W4N.L) Share Price

46.35 +0.00 (+0.00%)
Open: 46.3966 Vol: 145 Day's range: 46.35 - 46.3966 Mar 28, 16:30 GMT
Loading chart ...
0W4N.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.19▲ 47.02▼
MA10 N/A     N/A     N/A     46.54▼ 49.00▼
MA20 N/A     N/A     N/A     47.52▼ 52.92▼
MA50 N/A     N/A     N/A     49.52▼ 59.45▼
MA100 N/A     N/A     N/A     54.25▼ 67.98▼
MA200 N/A     N/A     N/A     57.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.264▼
RSI N/A     N/A     N/A     41.194▼ 38.628▼
STOCH N/A     N/A     N/A     36.818     19.673▼
WILL %R N/A     N/A     N/A     -59.494     -86.939▼
CCI N/A     N/A     N/A     -28.411     -104.317▼
Latest Filters Detected On 0W4N.L
CDL $0W4N.L Doji Candlestick Pattern Detected Set Alert
Formycon AG News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0W4N.L historical stock data
date open high low close volume
28/03/24 46.3966 46.3966 46.35 46.35 145
27/03/24 45.30 46.35 45.30 46.35 174
26/03/24 45.60 45.60 45.60 45.60 30
25/03/24 45.70 45.70 45.70 45.70 2
22/03/24 46.35 46.9453 46.35 46.9453 54
20/03/24 45.10 45.95 44.95 45.95 64
15/03/24 45.35 45.40 44.75 45.15 314
14/03/24 45.75 47.1124 44.80 47.1124 96
13/03/24 48.1387 48.4019 48.0282 48.0282 4,916
12/03/24 48.3427 48.3427 48.00 48.20 1,527
Quote Details
52wk Low:44.75
52wk High:80.20
Vol:145
Avg Vol(3m):14K
1Y Chng:-30.82%
1M Chng:-9.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.84M