5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 46.19▲ | 47.02▼ |
MA10 | N/A | N/A | N/A | 46.54▼ | 49.00▼ |
MA20 | N/A | N/A | N/A | 47.52▼ | 52.92▼ |
MA50 | N/A | N/A | N/A | 49.52▼ | 59.45▼ |
MA100 | N/A | N/A | N/A | 54.25▼ | 67.98▼ |
MA200 | N/A | N/A | N/A | 57.53▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.053▼ | -0.264▼ |
RSI | N/A | N/A | N/A | 41.194▼ | 38.628▼ |
STOCH | N/A | N/A | N/A | 36.818 | 19.673▼ |
WILL %R | N/A | N/A | N/A | -59.494 | -86.939▼ |
CCI | N/A | N/A | N/A | -28.411 | -104.317▼ |
CDL | $0W4N.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 46.3966 | 46.3966 | 46.35 | 46.35 | 145 |
27/03/24 | 45.30 | 46.35 | 45.30 | 46.35 | 174 |
26/03/24 | 45.60 | 45.60 | 45.60 | 45.60 | 30 |
25/03/24 | 45.70 | 45.70 | 45.70 | 45.70 | 2 |
22/03/24 | 46.35 | 46.9453 | 46.35 | 46.9453 | 54 |
20/03/24 | 45.10 | 45.95 | 44.95 | 45.95 | 64 |
15/03/24 | 45.35 | 45.40 | 44.75 | 45.15 | 314 |
14/03/24 | 45.75 | 47.1124 | 44.80 | 47.1124 | 96 |
13/03/24 | 48.1387 | 48.4019 | 48.0282 | 48.0282 | 4,916 |
12/03/24 | 48.3427 | 48.3427 | 48.00 | 48.20 | 1,527 |
|
|
||||
|
|
||||
|
|