Booking Holdings Inc. (0W2Y.L) Share Price

3,672.9399 ▲ +6.03 (+0.16%)
Open: 3,700.00 Vol: 286 Day's range: 3,662.8101 - 3,711.00 Mar 27, 16:30 GMT
Loading chart ...
0W2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,644.86▲ 3,544.03▲
MA10 N/A     N/A     N/A     3,576.82▲ 3,577.72▲
MA20 N/A     N/A     N/A     3,527.50▲ 3,475.38▲
MA50 N/A     N/A     N/A     3,578.81▲ 3,110.92▲
MA100 N/A     N/A     N/A     3,422.92▲ 2,599.63▲
MA200 N/A     N/A     N/A     3,172.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     23.001▲ -14.134▼
RSI N/A     N/A     N/A     60.878▲ 63.062▲
STOCH N/A     N/A     N/A     88.912▲ 30.793    
WILL %R N/A     N/A     N/A     -13.625▲ -40.406    
CCI N/A     N/A     N/A     128.956▲ 83.412    
Latest Filters Detected On 0W2Y.L
BREAK $0W2Y.L Price Breaks 20 Days High Set Alert
BREAK $0W2Y.L Price Breaks 10 Days High Set Alert
Booking Holdings Inc. News
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
0W2Y.L historical stock data
date open high low close volume
27/03/24 3,700.00 3,711.00 3,662.8101 3,672.9399 286
26/03/24 3,649.00 3,690.26 3,627.00 3,666.9099 361
25/03/24 3,616.4299 3,625.00 3,568.05 3,623.73 28,351
22/03/24 3,634.1101 3,644.23 3,607.6399 3,630.00 243
21/03/24 3,618.8899 3,660.00 3,580.00 3,630.74 264
20/03/24 3,510.0801 3,623.1699 3,500.23 3,619.28 256
19/03/24 3,463.6465 3,505.8701 3,442.99 3,501.6699 361
18/03/24 3,466.52 3,479.0901 3,431.6699 3,463.6499 130
15/03/24 3,498.29 3,498.8601 3,433.00 3,436.96 282
14/03/24 3,550.00 3,550.00 3,502.1436 3,522.28 314
Quote Details
52wk Low:2,071.56
52wk High:3,868.167
Vol:286
Avg Vol(3m):34.7K
1Y Chng:+38.01%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.96B