5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 78.73▼ | 78.16▼ |
MA10 | N/A | N/A | N/A | 78.67▼ | 80.29▼ |
MA20 | N/A | N/A | N/A | 77.51▲ | 77.72▲ |
MA50 | N/A | N/A | N/A | 80.55▼ | 66.35▲ |
MA100 | N/A | N/A | N/A | 76.45▲ | 77.71▲ |
MA200 | N/A | N/A | N/A | 67.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.237▲ | -0.685▼ |
RSI | N/A | N/A | N/A | 48.622▼ | 54.472▲ |
STOCH | N/A | N/A | N/A | 46.233 | 7.973▼ |
WILL %R | N/A | N/A | N/A | -61.773 | -90.483▼ |
CCI | N/A | N/A | N/A | 6.411 | -37.515 |
CDL | $0VHA.L Harami Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 78.65 | 79.19 | 77.67 | 77.86 | 17,128 |
27/03/24 | 79.23 | 79.36 | 77.452 | 77.74 | 7,150 |
26/03/24 | 79.07 | 79.70 | 77.86 | 79.63 | 11,183 |
25/03/24 | 78.36 | 79.40 | 77.69 | 79.29 | 12,203 |
22/03/24 | 79.15 | 80.23 | 78.38 | 79.15 | 9,895 |
21/03/24 | 81.75 | 83.338 | 79.9724 | 80.05 | 18,633 |
20/03/24 | 77.53 | 80.13 | 77.39 | 80.0675 | 13,866 |
19/03/24 | 76.73 | 78.47 | 75.38 | 77.67 | 8,460 |
18/03/24 | 77.87 | 78.00 | 76.31 | 77.41 | 13,335 |
15/03/24 | 78.41 | 79.03 | 76.7675 | 77.82 | 5,966 |
|
|
||||
|
|
||||
|
|