Shopify Inc. Cl A (0VHA.L) Share Price

77.86 ▲ +0.12 (+0.15%)
Open: 78.65 Vol: 17.13K Day's range: 77.67 - 79.19 Mar 28, 16:30 GMT
Loading chart ...
0VHA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.73▼ 78.16▼
MA10 N/A     N/A     N/A     78.67▼ 80.29▼
MA20 N/A     N/A     N/A     77.51▲ 77.72▲
MA50 N/A     N/A     N/A     80.55▼ 66.35▲
MA100 N/A     N/A     N/A     76.45▲ 77.71▲
MA200 N/A     N/A     N/A     67.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.237▲ -0.685▼
RSI N/A     N/A     N/A     48.622▼ 54.472▲
STOCH N/A     N/A     N/A     46.233     7.973▼
WILL %R N/A     N/A     N/A     -61.773     -90.483▼
CCI N/A     N/A     N/A     6.411     -37.515    
Latest Filters Detected On 0VHA.L
CDL $0VHA.L Harami Candlestick Pattern Detected Set Alert
Shopify Inc. Cl A News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0VHA.L historical stock data
date open high low close volume
28/03/24 78.65 79.19 77.67 77.86 17,128
27/03/24 79.23 79.36 77.452 77.74 7,150
26/03/24 79.07 79.70 77.86 79.63 11,183
25/03/24 78.36 79.40 77.69 79.29 12,203
22/03/24 79.15 80.23 78.38 79.15 9,895
21/03/24 81.75 83.338 79.9724 80.05 18,633
20/03/24 77.53 80.13 77.39 80.0675 13,866
19/03/24 76.73 78.47 75.38 77.67 8,460
18/03/24 77.87 78.00 76.31 77.41 13,335
15/03/24 78.41 79.03 76.7675 77.82 5,966
Quote Details
52wk Low:43.511
52wk High:144.866
Vol:17.13K
Avg Vol(3m):569.7K
1Y Chng:+68.32%
1M Chng:-6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.91B