5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 10.82▼ | 10.91▼ |
MA10 | N/A | N/A | N/A | 10.82▼ | 10.45▲ |
MA20 | N/A | N/A | N/A | 10.49▲ | 10.07▲ |
MA50 | N/A | N/A | N/A | 10.28▲ | 8.11▲ |
MA100 | N/A | N/A | N/A | 9.39▲ | 6.99▲ |
MA200 | N/A | N/A | N/A | 7.52▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.003▲ | 0.003▲ |
RSI | N/A | N/A | N/A | 51.328▲ | 56.863▲ |
STOCH | N/A | N/A | N/A | 40.931 | 73.737 |
WILL %R | N/A | N/A | N/A | -65.957 | -46.097 |
CCI | N/A | N/A | N/A | -11.755 | 44.198 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Thursday, April 04, 2024 10:08 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 10.56 | 10.56 | 10.56 | 10.56 | 29,539 |
17/04/24 | 10.93 | 10.93 | 10.68 | 10.68 | 73,161 |
16/04/24 | 10.65 | 10.695 | 10.605 | 10.605 | 41,214 |
12/04/24 | 11.48 | 11.48 | 11.48 | 11.48 | 44,174 |
10/04/24 | 10.83 | 10.83 | 10.77 | 10.77 | 20,433 |
09/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 26,063 |
08/04/24 | 11.01 | 11.04 | 10.73 | 10.74 | 79,472 |
04/04/24 | 11.79 | 11.80 | 11.75 | 11.79 | 63,252 |
25/03/24 | 10.67 | 10.67 | 10.67 | 10.67 | 15,171 |
19/03/24 | 10.02 | 10.03 | 10.02 | 10.03 | 6,079 |
|
|
||||
|
|
||||
|
|