5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 32.64▼ | 32.60▼ |
MA10 | N/A | N/A | N/A | 32.53▼ | 32.39▼ |
MA20 | N/A | N/A | N/A | 32.61▼ | 30.41▲ |
MA50 | N/A | N/A | N/A | 30.72▲ | 27.49▲ |
MA100 | N/A | N/A | N/A | 28.36▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.230▼ | 0.068▲ |
RSI | N/A | N/A | N/A | 44.999▼ | 58.063▲ |
STOCH | N/A | N/A | N/A | 65.084 | 77.467 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -41.109 |
CCI | N/A | N/A | N/A | -166.011▼ | 7.690 |
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 31.3896 | 31.3896 | 31.357 | 31.357 | 532 |
15/04/24 | 31.87 | 31.87 | 31.63 | 31.65 | 995 |
09/04/24 | 33.44 | 33.46 | 33.425 | 33.46 | 2,997 |
08/04/24 | 33.3579 | 33.3579 | 33.3579 | 33.3579 | 556 |
02/04/24 | 33.3498 | 33.3634 | 33.3498 | 33.3634 | 835 |
20/03/24 | 32.80 | 32.8816 | 32.7803 | 32.7803 | 5,238 |
11/03/24 | 31.95 | 32.0179 | 31.89 | 32.0167 | 4,708 |
08/03/24 | 32.23 | 32.23 | 32.23 | 32.23 | 1,589 |
07/03/24 | 32.44 | 32.47 | 32.44 | 32.47 | 674 |
05/03/24 | 32.54 | 32.586 | 32.54 | 32.586 | 2,175 |
|
|
||||
|
|
||||
|
|