Denison Mines Corp. (0URY.L) Share Price

2.80 ▼ -0.105 (-3.61%)
Open: 2.80 Vol: 61.87K Day's range: 2.80 - 2.80 Apr 17, 16:30 BST
Loading chart ...
0URY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.88▼ 2.83▼
MA10 N/A     N/A     N/A     2.78▲ 2.71▲
MA20 N/A     N/A     N/A     2.69▲ 2.60▲
MA50 N/A     N/A     N/A     2.58▲ 2.07▲
MA100 N/A     N/A     N/A     2.18▲ 1.92▲
MA200 N/A     N/A     N/A     1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.006▲
RSI N/A     N/A     N/A     54.411▲ 59.848▲
STOCH N/A     N/A     N/A     78.682     71.041    
WILL %R N/A     N/A     N/A     -34.328     -28.571    
CCI N/A     N/A     N/A     38.253     75.575    
Latest Filters Detected On 0URY.L
MA $0URY.L Price Crossed Below MA(7) Set Alert
GAP $0URY.L Open Gap Down %3 Set Alert
GAP $0URY.L Open Gap Down %2 Set Alert
CDL $0URY.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0URY.L Doji Candlestick Pattern Detected Set Alert
Denison Mines Corp. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0URY.L historical stock data
date open high low close volume
17/04/24 2.80 2.80 2.80 2.80 61,874
15/04/24 2.915 2.915 2.905 2.905 22,869
12/04/24 3.03 3.03 3.03 3.03 67,281
10/04/24 2.845 2.845 2.845 2.845 12,413
08/04/24 2.83 2.835 2.83 2.835 74,669
04/04/24 2.99 2.99 2.99 2.99 42,564
25/03/24 2.65 2.685 2.65 2.685 60,832
22/03/24 2.635 2.635 2.635 2.635 7,771
19/03/24 2.515 2.515 2.505 2.505 80,969
07/03/24 2.54 2.54 2.54 2.54 21,264
Quote Details
52wk Low:1.33
52wk High:3.03
Vol:61.87K
Avg Vol(3m):367.2K
1Y Chng:+0.00%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00