5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2.88▼ | 2.83▼ |
MA10 | N/A | N/A | N/A | 2.78▲ | 2.71▲ |
MA20 | N/A | N/A | N/A | 2.69▲ | 2.60▲ |
MA50 | N/A | N/A | N/A | 2.58▲ | 2.07▲ |
MA100 | N/A | N/A | N/A | 2.18▲ | 1.92▲ |
MA200 | N/A | N/A | N/A | 1.98▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.021▲ | 0.006▲ |
RSI | N/A | N/A | N/A | 54.411▲ | 59.848▲ |
STOCH | N/A | N/A | N/A | 78.682 | 71.041 |
WILL %R | N/A | N/A | N/A | -34.328 | -28.571 |
CCI | N/A | N/A | N/A | 38.253 | 75.575 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 2.80 | 2.80 | 2.80 | 2.80 | 61,874 |
15/04/24 | 2.915 | 2.915 | 2.905 | 2.905 | 22,869 |
12/04/24 | 3.03 | 3.03 | 3.03 | 3.03 | 67,281 |
10/04/24 | 2.845 | 2.845 | 2.845 | 2.845 | 12,413 |
08/04/24 | 2.83 | 2.835 | 2.83 | 2.835 | 74,669 |
04/04/24 | 2.99 | 2.99 | 2.99 | 2.99 | 42,564 |
25/03/24 | 2.65 | 2.685 | 2.65 | 2.685 | 60,832 |
22/03/24 | 2.635 | 2.635 | 2.635 | 2.635 | 7,771 |
19/03/24 | 2.515 | 2.515 | 2.505 | 2.505 | 80,969 |
07/03/24 | 2.54 | 2.54 | 2.54 | 2.54 | 21,264 |
|
|
||||
|
|
||||
|
|