0UO9 (0UO9.L) Share Price

24.785 ▼ -1.48 (-5.63%)
Open: 24.785 Vol: 1.52K Day's range: 24.785 - 24.785 Oct 26, 16:30 GMT
Loading chart ...
0UO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.52▼ 23.43▲
MA10 N/A     N/A     N/A     24.82▼ N/A    
MA20 N/A     N/A     N/A     22.67▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     81.526▲ N/A    
WILL %R N/A     N/A     N/A     -24.746▲ N/A    
CCI N/A     N/A     N/A     38.570     N/A    
Latest Filters Detected On 0UO9.L
CDL $0UO9.L Doji Candlestick Pattern Detected Set Alert
BREAK $0UO9.L Price Breaks 10 Days Low Set Alert
BREAK $0UO9.L Price Breaks 30 Days High Set Alert
GAP $0UO9.L Open Gap Up %2 Set Alert
GAP $0UO9.L Open Gap Up %3 Set Alert
0UO9 News
0UO9.L historical stock data
date open high low close volume
26/10/20 24.785 24.785 24.785 24.785 1,517
23/10/20 26.3412 26.3412 25.9992 26.265 475
22/10/20 25.6399 26.42 25.6399 25.955 2,428
21/10/20 25.91 26.5395 25.91 25.91 1,678
20/10/20 25.4007 25.4007 24.63 24.705 758
19/10/20 23.475 24.83 23.3395 24.585 3,032
16/10/20 23.875 23.9608 22.863 23.78 776
15/10/20 23.6618 23.6618 23.4296 23.6618 668
14/10/20 24.635 24.8985 24.1499 24.42 3,700
13/10/20 23.82 24.91 23.82 24.16 1,408
Quote Details
52wk Low:18.615
52wk High:26.54
Vol:1.52K
Avg Vol(3m):12.9K
1Y Chng:+0.00%
1M Chng:+14.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.18B