Argonaut Gold Inc. (0UIK.L) Share Price

0.42 ▲ +0.0025 (+0.60%)
Open: 0.42 Vol: 28.75K Day's range: 0.42 - 0.42 Apr 12, 16:30 BST
Loading chart ...
0UIK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▲ 0.36▲
MA10 N/A     N/A     N/A     0.35▲ 0.34▲
MA20 N/A     N/A     N/A     0.31▲ 0.38▲
MA50 N/A     N/A     N/A     0.37▲ 0.49▼
MA100 N/A     N/A     N/A     0.48▼ 1.09▼
MA200 N/A     N/A     N/A     0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.015▲
RSI N/A     N/A     N/A     65.205▲ 50.213▲
STOCH N/A     N/A     N/A     98.561▲ 67.210    
WILL %R N/A     N/A     N/A     0.000▲ -2.381▲
CCI N/A     N/A     N/A     111.814▲ 87.424    
Latest Filters Detected On 0UIK.L
BREAK $0UIK.L Price Breaks 30 Days High Set Alert
BREAK $0UIK.L Price Breaks 20 Days High Set Alert
BREAK $0UIK.L Price Breaks 10 Days High Set Alert
CDL $0UIK.L Doji Candlestick Pattern Detected Set Alert
Argonaut Gold Inc. News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0UIK.L historical stock data
date open high low close volume
12/04/24 0.42 0.42 0.42 0.42 28,750
10/04/24 0.4175 0.4175 0.4175 0.4175 24,450
04/04/24 0.3975 0.3975 0.3975 0.3975 37,500
02/04/24 0.3875 0.3875 0.3875 0.3875 16,188
28/03/24 0.3925 0.3925 0.3925 0.3925 9,300
25/03/24 0.315 0.315 0.315 0.315 1
18/03/24 0.2975 0.2975 0.2975 0.2975 12,000
11/03/24 0.285 0.285 0.285 0.285 10,026
08/03/24 0.275 0.28 0.275 0.275 7,878
07/03/24 0.32 0.32 0.285 0.285 20,126
Quote Details
52wk Low:0.215
52wk High:2.42
Vol:28.75K
Avg Vol(3m):349.9K
1Y Chng:+0.00%
1M Chng:+7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 713.45K