Argonaut Gold Inc. (0UIK.L) Share Price

0.49 ▼ -0.02 (-3.92%)
Open: 0.49 Vol: 100 Day's range: 0.49 - 0.49 Mar 16, 16:30 GMT
Loading chart ...
0UIK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▼ 0.50▼
MA10 N/A     N/A     N/A     0.49▲ 0.57▼
MA20 N/A     N/A     N/A     0.55▼ 0.51▼
MA50 N/A     N/A     N/A     0.49▲ 1.49▼
MA100 N/A     N/A     N/A     1.45▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.071▲
RSI N/A     N/A     N/A     43.121▼ 34.631▼
STOCH N/A     N/A     N/A     46.907     27.435    
WILL %R N/A     N/A     N/A     -73.913     -72.414    
CCI N/A     N/A     N/A     -46.314     -47.319    
Latest Filters Detected On 0UIK.L
GAP $0UIK.L Open Gap Down %3 Set Alert
GAP $0UIK.L Open Gap Down %2 Set Alert
CDL $0UIK.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0UIK.L Doji Candlestick Pattern Detected Set Alert
Argonaut Gold Inc. News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 07:52 AM
Catering is not provided during the vacation periods. For menus and meal times see Catering in LSE halls. Shared snack point kitchens are on each floor and are open 24hrs. For details of what's in the ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
0UIK.L historical stock data
date open high low close volume
16/03/23 0.49 0.49 0.49 0.49 100
15/03/23 0.53 0.53 0.51 0.51 2,700
14/03/23 0.51 0.53 0.51 0.53 477
13/03/23 0.4975 0.4975 0.4975 0.4975 5,320
09/03/23 0.455 0.46 0.455 0.46 800
08/03/23 0.4575 0.4575 0.4575 0.4575 129,402
02/03/23 0.475 0.475 0.475 0.475 100
27/02/23 0.49 0.51 0.43 0.44 9,948
24/02/23 0.50 0.50 0.50 0.50 5,200
23/02/23 0.54 0.54 0.52 0.52 2,651
Quote Details
52wk Low:0.34
52wk High:3.98
Vol:100
Avg Vol(3m):164K
1Y Chng:+0.00%
1M Chng:+15.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 914.25K