Argonaut Gold Inc. (0UIK.L) Share Price

3.05 ▲ +0.24 (+8.54%)
Open: 3.05 Vol: 100 Day's range: 3.05 - 3.05 Oct 15, 16:30 BST
Loading chart ...
0UIK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.85▲ 2.94▲
MA10 N/A     N/A     N/A     2.97▲ 2.98▲
MA20 N/A     N/A     N/A     3.01▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     56.173▲ N/A    
STOCH N/A     N/A     N/A     13.102▼ N/A    
WILL %R N/A     N/A     N/A     -36.735     N/A    
CCI N/A     N/A     N/A     13.666     N/A    
Latest Filters Detected On 0UIK.L
CDL $0UIK.L Doji Candlestick Pattern Detected Set Alert
RSI $0UIK.L RSI(14) Crossed Above 50 Set Alert
Argonaut Gold Inc. News
Monday, January 25, 2021 03:27 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility... Simply Wall St. Do Its Financials Have Any Role To Play In Driving Argonaut ...
Thursday, February 01, 2018 04:02 AM
(see 0UIK Fundamentals on our site). Argonaut Gold O shares are currently worth 2.884949 per share. There are 311m shares in issue, valuing the company at 932m You can buy shares in any company ...
Thursday, February 01, 2018 04:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0UIK.L historical stock data
date open high low close volume
15/10/21 3.05 3.05 3.05 3.05 100
12/10/21 2.74 2.81 2.74 2.81 1,800
06/10/21 2.765 2.765 2.765 2.765 100
01/10/21 2.76 2.76 2.76 2.76 300
27/09/21 2.86 2.86 2.86 2.86 9,000
24/09/21 2.91 2.91 2.91 2.91 2,400
20/09/21 2.99 2.99 2.99 2.99 200
15/09/21 3.23 3.23 3.23 3.23 100
14/09/21 3.20 3.20 3.20 3.20 100
09/09/21 3.15 3.15 3.14 3.14 600
Quote Details
52wk Low:2.74
52wk High:3.23
Vol:100
Avg Vol(3m):9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 413.55M