| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.66▼ | 0.63▼ |
| MA10 | N/A | N/A | N/A | 0.83▼ | 0.61▼ |
| MA20 | N/A | N/A | N/A | 0.71▼ | 0.61▼ |
| MA50 | N/A | N/A | N/A | 0.63▼ | 0.67▼ |
| MA100 | N/A | N/A | N/A | 0.57▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | 0.026▲ |
| RSI | N/A | N/A | N/A | 47.826▼ | 46.047▼ |
| STOCH | N/A | N/A | N/A | 5.561▼ | 3.867▼ |
| WILL %R | N/A | N/A | N/A | -97.600▼ | -97.600▼ |
| CCI | N/A | N/A | N/A | -49.235 | -38.655 |
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Friday, September 15, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/23 | 0.59 | 0.59 | 0.59 | 0.59 | 1 |
| 18/09/23 | 0.615 | 0.615 | 0.615 | 0.615 | 80,250 |
| 12/09/23 | 0.645 | 0.645 | 0.645 | 0.645 | 19,357 |
| 01/09/23 | 0.735 | 0.735 | 0.735 | 0.735 | 9,770 |
| 30/08/23 | 0.715 | 0.715 | 0.715 | 0.715 | 41,500 |
| 29/08/23 | 0.67 | 0.67 | 0.67 | 0.67 | 1,500 |
| 25/08/23 | 0.645 | 0.645 | 0.645 | 0.645 | 1,000 |
| 24/08/23 | 2.42 | 2.42 | 0.64 | 2.42 | 151,585 |
| 23/08/23 | 0.625 | 0.655 | 0.625 | 0.655 | 2,000 |
| 21/08/23 | 0.575 | 0.575 | 0.575 | 0.575 | 5,935 |
|
|
||||
|
|
||||
|
|