Argonaut Gold Inc. (0UIK.L) Share Price

0.59 ▼ -0.025 (-4.07%)
Open: 0.59 Vol: 1 Day's range: 0.59 - 0.59 Sep 21, 16:30 BST
Loading chart ...
0UIK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▼ 0.63▼
MA10 N/A     N/A     N/A     0.83▼ 0.61▼
MA20 N/A     N/A     N/A     0.71▼ 0.61▼
MA50 N/A     N/A     N/A     0.63▼ 0.67▼
MA100 N/A     N/A     N/A     0.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.026▲
RSI N/A     N/A     N/A     47.826▼ 46.047▼
STOCH N/A     N/A     N/A     5.561▼ 3.867▼
WILL %R N/A     N/A     N/A     -97.600▼ -97.600▼
CCI N/A     N/A     N/A     -49.235     -38.655    
Latest Filters Detected On 0UIK.L
GAP $0UIK.L Open Gap Down %3 Set Alert
GAP $0UIK.L Open Gap Down %2 Set Alert
CDL $0UIK.L Doji Candlestick Pattern Detected Set Alert
Argonaut Gold Inc. News
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Friday, September 15, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
0UIK.L historical stock data
date open high low close volume
21/09/23 0.59 0.59 0.59 0.59 1
18/09/23 0.615 0.615 0.615 0.615 80,250
12/09/23 0.645 0.645 0.645 0.645 19,357
01/09/23 0.735 0.735 0.735 0.735 9,770
30/08/23 0.715 0.715 0.715 0.715 41,500
29/08/23 0.67 0.67 0.67 0.67 1,500
25/08/23 0.645 0.645 0.645 0.645 1,000
24/08/23 2.42 2.42 0.64 2.42 151,585
23/08/23 0.625 0.655 0.625 0.655 2,000
21/08/23 0.575 0.575 0.575 0.575 5,935
Quote Details
52wk Low:0.34
52wk High:2.525
Vol:1
Avg Vol(3m):306.8K
1Y Chng:+0.00%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.26M