Alexco Resource Corp. (0UH1.L) Share Price

2.20 ▲ +0.02 (+0.92%)
Open: 2.20 Vol: 200 Day's range: 2.20 - 2.20 Oct 20, 16:30 BST
Loading chart ...
0UH1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.11▲ 2.04▲
MA10 N/A     N/A     N/A     2.00▲ 2.09▲
MA20 N/A     N/A     N/A     2.08▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.314▲ N/A    
STOCH N/A     N/A     N/A     63.291     N/A    
WILL %R N/A     N/A     N/A     -2.740▲ N/A    
CCI N/A     N/A     N/A     100.145▲ N/A    
Latest Filters Detected On 0UH1.L
CDL $0UH1.L Doji Candlestick Pattern Detected Set Alert
MA $0UH1.L Price Crossed Above MA(13) Set Alert
Alexco Resource Corp. News
Sunday, July 21, 2019 01:22 AM
(see 0UH1 Fundamentals on our site). Alexco Resource shares are currently worth 1.879571 per share. There are 151m shares in issue, valuing the company at 284m You can buy shares in any company ...
Tuesday, January 30, 2018 08:32 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0UH1.L historical stock data
date open high low close volume
20/10/21 2.20 2.20 2.20 2.20 200
14/10/21 2.18 2.18 2.18 2.18 300
13/10/21 2.21 2.21 2.20 2.20 1,000
12/10/21 1.96 1.96 1.96 1.96 1,400
07/10/21 1.99 2.00 1.99 2.00 7,700
05/10/21 1.90 1.90 1.86 1.86 300
04/10/21 1.89 1.95 1.89 1.94 3,700
29/09/21 1.90 1.90 1.845 1.85 4,700
28/09/21 1.90 1.90 1.90 1.90 200
24/09/21 1.98 1.98 1.95 1.95 4,300
Quote Details
52wk Low:1.845
52wk High:2.50
Vol:200
Avg Vol(3m):19K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00