| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 162.24▼ | 168.84▼ |
| MA10 | N/A | N/A | N/A | 167.19▼ | 169.73▼ |
| MA20 | N/A | N/A | N/A | 169.95▼ | 158.39▲ |
| MA50 | N/A | N/A | N/A | 163.88▼ | 144.48▲ |
| MA100 | N/A | N/A | N/A | 149.67▲ | 140.33▲ |
| MA200 | N/A | N/A | N/A | 142.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.068▼ | -0.031▼ |
| RSI | N/A | N/A | N/A | 37.401▼ | 54.348▲ |
| STOCH | N/A | N/A | N/A | 16.462▼ | 69.473 |
| WILL %R | N/A | N/A | N/A | -80.126▼ | -49.286 |
| CCI | N/A | N/A | N/A | -118.650▼ | -16.178 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 161.49 | 161.59 | 160.63 | 160.63 | 2 |
| 17/04/24 | 158.70 | 160.25 | 158.70 | 160.25 | 4 |
| 16/04/24 | 161.60 | 161.60 | 156.52 | 159.29 | 5 |
| 15/04/24 | 165.10 | 168.20 | 164.81 | 165.22 | 4 |
| 12/04/24 | 169.83 | 169.83 | 165.79 | 165.79 | 2 |
| 10/04/24 | 168.00 | 171.06 | 168.00 | 169.51 | 8 |
| 09/04/24 | 174.00 | 174.10 | 173.57 | 173.70 | 3 |
| 08/04/24 | 173.19 | 174.3711 | 173.19 | 174.16 | 13 |
| 04/04/24 | 174.2911 | 174.2911 | 174.274 | 174.274 | 192 |
| 02/04/24 | 169.26 | 169.26 | 169.04 | 169.04 | 89 |
|
|
||||
|
|
||||
|
|