Howmet Aerospace Inc. (0TCU.L) Share Price

67.68 ▲ +0.08 (+0.12%)
Open: 68.145 Vol: 1.42K Day's range: 67.555 - 68.31 Mar 27, 16:30 GMT
Loading chart ...
0TCU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.81▼ 67.62▲
MA10 N/A     N/A     N/A     67.20▲ 63.88▲
MA20 N/A     N/A     N/A     67.24▲ 58.70▲
MA50 N/A     N/A     N/A     62.62▲ 51.49▲
MA100 N/A     N/A     N/A     57.41▲ 44.20▲
MA200 N/A     N/A     N/A     52.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ 0.922▲
RSI N/A     N/A     N/A     63.063▲ 74.912▲
STOCH N/A     N/A     N/A     79.952     91.955▲
WILL %R N/A     N/A     N/A     -36.766     -11.219▲
CCI N/A     N/A     N/A     58.898     87.110    
Latest Filters Detected On 0TCU.L
CDL $0TCU.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $0TCU.L Marubozu Candlestick Pattern Detected Set Alert
Howmet Aerospace Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0TCU.L historical stock data
date open high low close volume
27/03/24 68.145 68.31 67.555 67.68 1,415
26/03/24 67.486 67.69 67.401 67.60 411
25/03/24 68.38 68.38 67.8482 67.8482 296
22/03/24 67.64 68.37 67.46 68.37 3,825
21/03/24 67.855 67.96 67.2024 67.56 3,990
20/03/24 67.27 67.93 67.14 67.35 1,199
19/03/24 67.148 67.36 66.59 66.9688 470
18/03/24 66.695 67.112 66.3663 66.93 2,166
15/03/24 65.46 66.14 65.2996 66.14 1,001
14/03/24 65.505 65.79 65.37 65.541 1,974
Quote Details
52wk Low:40.51
52wk High:69.546
Vol:1.42K
Avg Vol(3m):29.5K
1Y Chng:+61.41%
1M Chng:+7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.68B