5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 67.81▼ | 67.62▲ |
MA10 | N/A | N/A | N/A | 67.20▲ | 63.88▲ |
MA20 | N/A | N/A | N/A | 67.24▲ | 58.70▲ |
MA50 | N/A | N/A | N/A | 62.62▲ | 51.49▲ |
MA100 | N/A | N/A | N/A | 57.41▲ | 44.20▲ |
MA200 | N/A | N/A | N/A | 52.48▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.246▼ | 0.922▲ |
RSI | N/A | N/A | N/A | 63.063▲ | 74.912▲ |
STOCH | N/A | N/A | N/A | 79.952 | 91.955▲ |
WILL %R | N/A | N/A | N/A | -36.766 | -11.219▲ |
CCI | N/A | N/A | N/A | 58.898 | 87.110 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 68.145 | 68.31 | 67.555 | 67.68 | 1,415 |
26/03/24 | 67.486 | 67.69 | 67.401 | 67.60 | 411 |
25/03/24 | 68.38 | 68.38 | 67.8482 | 67.8482 | 296 |
22/03/24 | 67.64 | 68.37 | 67.46 | 68.37 | 3,825 |
21/03/24 | 67.855 | 67.96 | 67.2024 | 67.56 | 3,990 |
20/03/24 | 67.27 | 67.93 | 67.14 | 67.35 | 1,199 |
19/03/24 | 67.148 | 67.36 | 66.59 | 66.9688 | 470 |
18/03/24 | 66.695 | 67.112 | 66.3663 | 66.93 | 2,166 |
15/03/24 | 65.46 | 66.14 | 65.2996 | 66.14 | 1,001 |
14/03/24 | 65.505 | 65.79 | 65.37 | 65.541 | 1,974 |
|
|
||||
|
|
||||
|
|