BHG Group AB Series B (0SOM.L) Share Price

18.3475 ▲ +0.4775 (+2.67%)
Open: 17.70 Vol: 1.66K Day's range: 17.70 - 18.56 Mar 28, 16:30 GMT
Loading chart ...
0SOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.42▲ 16.86▲
MA10 N/A     N/A     N/A     16.87▲ 16.51▲
MA20 N/A     N/A     N/A     16.45▲ 14.97▲
MA50 N/A     N/A     N/A     15.96▲ 14.19▲
MA100 N/A     N/A     N/A     14.55▲ 19.22▼
MA200 N/A     N/A     N/A     14.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.203▲ 0.351▲
RSI N/A     N/A     N/A     64.602▲ 61.488▲
STOCH N/A     N/A     N/A     74.768     77.633    
WILL %R N/A     N/A     N/A     -13.283▲ -8.890▲
CCI N/A     N/A     N/A     125.950▲ 141.012▲
Latest Filters Detected On 0SOM.L
GAP $0SOM.L Open Gap Up %5 Set Alert
GAP $0SOM.L Open Gap Up %3 Set Alert
GAP $0SOM.L Open Gap Up %2 Set Alert
CDL $0SOM.L Marubozu Candlestick Pattern Detected Set Alert
BHG Group AB Series B News
Wednesday, March 27, 2024 11:54 AM
Looking for something to do this weekend? Here are a few recommendations from Globe writers and critics, covering music, theater, comedy, museums, family events, and more.
Monday, March 04, 2024 02:56 PM
The jazz singer devotes an album to the country tunes written by such established songwriters as Cole Porter and Johnny Mercer.
0SOM.L historical stock data
date open high low close volume
28/03/24 17.70 18.56 17.70 18.3475 1,655
27/03/24 18.92 18.92 17.87 17.87 18,865
26/03/24 16.70 17.06 16.70 16.97 6,260
25/03/24 16.93 17.08 16.72 16.8424 18,575
22/03/24 17.01 17.26 16.76 17.0698 10,257
21/03/24 17.90 17.94 16.88 17.3246 16,888
20/03/24 17.07 17.2811 16.89 16.9132 5,874
19/03/24 15.13 17.03 15.13 16.9382 23,556
18/03/24 14.85 15.52 14.85 15.2015 12,640
15/03/24 15.69 15.84 15.14 15.2329 15,341
Quote Details
52wk Low:8.27
52wk High:20.34
Vol:1.66K
Avg Vol(3m):304.7K
1Y Chng:+109.81%
1M Chng:+12.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.81M