5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 17.42▲ | 16.86▲ |
MA10 | N/A | N/A | N/A | 16.87▲ | 16.51▲ |
MA20 | N/A | N/A | N/A | 16.45▲ | 14.97▲ |
MA50 | N/A | N/A | N/A | 15.96▲ | 14.19▲ |
MA100 | N/A | N/A | N/A | 14.55▲ | 19.22▼ |
MA200 | N/A | N/A | N/A | 14.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.203▲ | 0.351▲ |
RSI | N/A | N/A | N/A | 64.602▲ | 61.488▲ |
STOCH | N/A | N/A | N/A | 74.768 | 77.633 |
WILL %R | N/A | N/A | N/A | -13.283▲ | -8.890▲ |
CCI | N/A | N/A | N/A | 125.950▲ | 141.012▲ |
Wednesday, March 27, 2024 11:54 AM
Looking for something to do this weekend? Here are a few recommendations from Globe writers and critics, covering music, theater, comedy, museums, family events, and more.
|
Monday, March 04, 2024 02:56 PM
The jazz singer devotes an album to the country tunes written by such established songwriters as Cole Porter and Johnny Mercer.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 17.70 | 18.56 | 17.70 | 18.3475 | 1,655 |
27/03/24 | 18.92 | 18.92 | 17.87 | 17.87 | 18,865 |
26/03/24 | 16.70 | 17.06 | 16.70 | 16.97 | 6,260 |
25/03/24 | 16.93 | 17.08 | 16.72 | 16.8424 | 18,575 |
22/03/24 | 17.01 | 17.26 | 16.76 | 17.0698 | 10,257 |
21/03/24 | 17.90 | 17.94 | 16.88 | 17.3246 | 16,888 |
20/03/24 | 17.07 | 17.2811 | 16.89 | 16.9132 | 5,874 |
19/03/24 | 15.13 | 17.03 | 15.13 | 16.9382 | 23,556 |
18/03/24 | 14.85 | 15.52 | 14.85 | 15.2015 | 12,640 |
15/03/24 | 15.69 | 15.84 | 15.14 | 15.2329 | 15,341 |
|
|
||||
|
|
||||
|
|