| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 60.66▼ | 64.08▼ |
| MA10 | N/A | N/A | N/A | 62.50▼ | 65.71▼ |
| MA20 | N/A | N/A | N/A | 64.14▼ | 71.49▼ |
| MA50 | N/A | N/A | N/A | 65.65▼ | 76.59▼ |
| MA100 | N/A | N/A | N/A | 71.75▼ | 88.28▼ |
| MA200 | N/A | N/A | N/A | 73.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.439▼ | -0.667▼ |
| RSI | N/A | N/A | N/A | 29.264▼ | 34.705▼ |
| STOCH | N/A | N/A | N/A | 19.421▼ | 28.619 |
| WILL %R | N/A | N/A | N/A | -98.524▼ | -99.432▼ |
| CCI | N/A | N/A | N/A | -137.671▼ | -150.157▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 59.50 | 59.50 | 59.40 | 59.40 | 54 |
| 18/04/24 | 59.30 | 60.10 | 59.30 | 60.00 | 2,245 |
| 17/04/24 | 60.50 | 60.90 | 60.50 | 60.90 | 41 |
| 16/04/24 | 60.4491 | 60.50 | 60.0995 | 60.50 | 1,591 |
| 15/04/24 | 63.20 | 63.4483 | 61.4995 | 62.4832 | 1,514 |
| 12/04/24 | 65.60 | 65.60 | 64.70 | 64.70 | 72 |
| 11/04/24 | 64.30 | 64.80 | 64.00 | 64.80 | 3 |
| 10/04/24 | 64.10 | 65.60 | 63.70 | 64.10 | 900 |
| 09/04/24 | 63.90 | 64.00 | 63.90 | 64.00 | 10 |
| 08/04/24 | 63.90 | 64.10 | 63.90 | 64.10 | 89 |
|
|
||||
|
|
||||
|
|