Enterprise Products Partners L.P. (0S23.L) Share Price

29.1382 ▲ +0.0832 (+0.29%)
Open: 29.0974 Vol: 98 Day's range: 29.0974 - 29.1382 Mar 28, 16:30 GMT
Loading chart ...
0S23.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.00▲ 28.53▲
MA10 N/A     N/A     N/A     28.92▲ 27.76▲
MA20 N/A     N/A     N/A     28.55▲ 27.14▲
MA50 N/A     N/A     N/A     27.60▲ 26.79▲
MA100 N/A     N/A     N/A     27.04▲ 26.16▲
MA200 N/A     N/A     N/A     26.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.248▲
RSI N/A     N/A     N/A     71.078▲ 69.620▲
STOCH N/A     N/A     N/A     82.940▲ 92.956▲
WILL %R N/A     N/A     N/A     -7.767▲ -3.473▲
CCI N/A     N/A     N/A     105.793▲ 148.381▲
Latest Filters Detected On 0S23.L
RSI $0S23.L RSI(14) Crossed Above 70 Set Alert
MACD $0S23.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $0S23.L Harami Candlestick Pattern Detected Set Alert
Enterprise Products Partners L.P. News
0S23.L historical stock data
date open high low close volume
28/03/24 29.0974 29.1382 29.0974 29.1382 98
27/03/24 29.1887 29.245 29.0513 29.055 369
26/03/24 28.9295 28.945 28.9295 28.945 26
25/03/24 28.99 29.008 28.99 29.008 140
22/03/24 28.792 28.835 28.792 28.835 29
21/03/24 28.925 28.93 28.8294 28.8294 3
20/03/24 28.781 29.005 28.755 29.005 131
19/03/24 28.75 28.8774 28.75 28.842 34
18/03/24 28.70 28.772 28.675 28.745 124
15/03/24 28.99 28.99 28.63 28.8079 9
Quote Details
52wk Low:25.255
52wk High:29.245
Vol:98
Avg Vol(3m):238.4K
1Y Chng:+17.30%
1M Chng:+7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.53B