| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,773.20▲ | 1,778.60▲ |
| MA10 | N/A | N/A | N/A | 1,761.60▲ | 1,756.40▲ |
| MA20 | N/A | N/A | N/A | 1,782.65▼ | 1,691.60▲ |
| MA50 | N/A | N/A | N/A | 1,755.12▲ | 1,519.50▲ |
| MA100 | N/A | N/A | N/A | 1,680.95▲ | 1,333.30▲ |
| MA200 | N/A | N/A | N/A | 1,533.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.568▼ | -1.267▼ |
| RSI | N/A | N/A | N/A | 52.321▲ | 63.118▲ |
| STOCH | N/A | N/A | N/A | 45.620 | 70.226 |
| WILL %R | N/A | N/A | N/A | -50.323 | -24.375▲ |
| CCI | N/A | N/A | N/A | 23.363 | 59.176 |
|
Tuesday, April 23, 2024 05:47 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 07:50 AM
A positive start on Wall Street saw the Nasdaq add 105 points to reach 15,387, as the Dow Jones and S&P 500 climbed 25 and 18 points respectively. Seemingly easing tensions in the Middle East aided ...
|
|
Monday, April 22, 2024 07:50 AM
A positive start on Wall Street saw the Nasdaq add 105 points to reach 15,387, as the Dow Jones and S&P 500 climbed 25 and 18 points respectively. Seemingly easing tensions in the Middle East aided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1,798.00 | 1,812.00 | 1,780.00 | 1,780.00 | 2,939 |
| 23/04/24 | 1,798.00 | 1,812.00 | 1,780.00 | 1,780.00 | 2,939 |
| 22/04/24 | 1,744.00 | 1,775.32 | 1,710.00 | 1,771.00 | 5,302 |
| 19/04/24 | 1,744.00 | 1,776.00 | 1,744.00 | 1,776.00 | 240,142 |
| 18/04/24 | 1,776.00 | 1,800.00 | 1,759.00 | 1,759.00 | 41,604 |
| 17/04/24 | 1,740.00 | 1,740.00 | 1,728.00 | 1,738.00 | 111 |
| 16/04/24 | 1,718.00 | 1,724.00 | 1,708.00 | 1,724.00 | 17,843 |
| 15/04/24 | 1,758.00 | 1,764.00 | 1,742.00 | 1,742.00 | 646 |
| 12/04/24 | 1,778.00 | 1,778.00 | 1,703.00 | 1,744.00 | 309,560 |
| 11/04/24 | 1,804.00 | 1,854.00 | 1,770.00 | 1,802.00 | 1,109 |
|
|
||||
|
|
||||
|
|