BAWAG Group AG (0RVE.L) Share Price

58.20 ▲ +1.125 (+1.97%)
Open: 57.375 Vol: 70 Day's range: 56.75 - 58.20 Apr 24, 16:30 BST
Loading chart ...
0RVE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.16▲ 57.16▲
MA10 N/A     N/A     N/A     57.28▲ 55.71▲
MA20 N/A     N/A     N/A     57.50▲ 52.15▲
MA50 N/A     N/A     N/A     53.92▲ 47.05▲
MA100 N/A     N/A     N/A     50.29▲ 47.39▲
MA200 N/A     N/A     N/A     46.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.371▼ 0.388▲
RSI N/A     N/A     N/A     57.904▲ 66.746▲
STOCH N/A     N/A     N/A     32.404     79.416    
WILL %R N/A     N/A     N/A     -28.685     -15.203▲
CCI N/A     N/A     N/A     23.890     94.137    
Latest Filters Detected On 0RVE.L
MA $0RVE.L Price Crossed Above MA(13) Set Alert
BAWAG Group AG News
Wednesday, April 24, 2024 08:43 PM
San Bernardino County deputies arrested multiple people for trying to steal from a freight train at the Cajon Pass in what resembled a scene from an old western movie.
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 01:04 PM
For those stuck in traffic or on a long drive, satellite radio company Sirius XM (NASDAQ:SIRI) can be a lifesaver. The stock, meanwhile, should ...
0RVE.L historical stock data
date open high low close volume
24/04/24 57.375 58.20 56.75 58.20 70
23/04/24 56.75 57.075 56.75 57.075 70
22/04/24 56.40 56.75 56.40 56.40 56
19/04/24 55.425 56.75 55.425 55.425 159
15/04/24 54.55 56.75 53.725 53.725 191
12/04/24 54.75 56.75 54.75 54.75 191
09/04/24 60.00 60.00 56.75 60.00 159
08/04/24 58.70 59.525 56.75 59.525 159
05/04/24 58.65 58.65 56.75 58.65 159
04/04/24 59.025 59.025 56.75 59.025 409
Quote Details
52wk Low:40.14
52wk High:60.00
Vol:70
Avg Vol(3m):92.2K
1Y Chng:+0.17%
1M Chng:+13.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.79B