| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 212.28▼ | 214.90▼ |
| MA10 | N/A | N/A | N/A | 217.35▼ | 226.02▼ |
| MA20 | N/A | N/A | N/A | 217.61▼ | 237.50▼ |
| MA50 | N/A | N/A | N/A | 238.61▼ | 269.42▼ |
| MA100 | N/A | N/A | N/A | 265.32▼ | N/A |
| MA200 | N/A | N/A | N/A | 246.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.109▲ | -4.743▼ |
| RSI | N/A | N/A | N/A | 36.907▼ | 38.900▼ |
| STOCH | N/A | N/A | N/A | 9.114▼ | 10.369▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -73.817 | -103.423▼ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 215.10 | 295.5948 | 202.70 | 202.70 | 300 |
| 12/04/24 | 215.30 | 295.5948 | 215.30 | 215.30 | 300 |
| 09/04/24 | 207.45 | 295.5948 | 207.30 | 207.30 | 2 |
| 22/03/24 | 232.20 | 295.5948 | 215.70 | 215.70 | 28 |
| 19/03/24 | 218.30 | 224.8127 | 217.60 | 220.40 | 10,039 |
| 23/02/24 | 220.80 | 295.5948 | 216.80 | 216.80 | 144 |
| 22/02/24 | 223.30 | 295.5948 | 218.30 | 218.30 | 144 |
| 21/02/24 | 233.60 | 295.5948 | 224.20 | 224.20 | 144 |
| 16/02/24 | 228.40 | 295.5948 | 224.00 | 224.00 | 56 |
| 15/02/24 | 228.80 | 295.5948 | 228.80 | 228.80 | 56 |
|
|
||||
|
|
||||
|
|