| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 101.53▼ | 99.61▲ |
| MA10 | N/A | N/A | N/A | 100.74▼ | 101.47▼ |
| MA20 | N/A | N/A | N/A | 100.80▼ | 98.77▲ |
| MA50 | N/A | N/A | N/A | 101.01▼ | 96.66▲ |
| MA100 | N/A | N/A | N/A | 96.83▲ | 98.20▲ |
| MA200 | N/A | N/A | N/A | 95.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.122▼ | -0.176▼ |
| RSI | N/A | N/A | N/A | 46.808▼ | 51.849▲ |
| STOCH | N/A | N/A | N/A | 60.890 | 33.513 |
| WILL %R | N/A | N/A | N/A | -65.717 | -65.717 |
| CCI | N/A | N/A | N/A | -49.648 | 4.206 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 98.35 | 99.65 | 98.00 | 99.65 | 68 |
| 18/04/24 | 99.375 | 99.375 | 98.00 | 99.375 | 68 |
| 17/04/24 | 100.80 | 100.90 | 98.00 | 100.90 | 47,852 |
| 16/04/24 | 102.05 | 102.05 | 100.85 | 102.05 | 15 |
| 15/04/24 | 105.65 | 105.65 | 100.85 | 105.65 | 15 |
| 28/03/24 | 100.99 | 102.25 | 100.85 | 102.25 | 8,695 |
| 19/03/24 | 97.68 | 98.70 | 96.52 | 98.62 | 61,400 |
| 15/03/24 | 99.04 | 99.04 | 98.10 | 98.10 | 136 |
| 14/03/24 | 99.04 | 100.395 | 99.04 | 100.395 | 136 |
| 13/03/24 | 99.04 | 100.395 | 99.04 | 100.395 | 136 |
|
|
||||
|
|
||||
|
|