Sparebank 1 Ostlandet (0RU6.L) Share Price

131.2282 ▲ +1.2482 (+0.96%)
Open: 131.2282 Vol: 272 Day's range: 131.2282 - 131.2282 Apr 24, 16:30 BST
Loading chart ...
0RU6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     129.38▲ 127.96▲
MA10 N/A     N/A     N/A     129.34▲ 126.46▲
MA20 N/A     N/A     N/A     127.65▲ 126.72▲
MA50 N/A     N/A     N/A     126.06▲ 127.53▲
MA100 N/A     N/A     N/A     126.32▲ 122.46▲
MA200 N/A     N/A     N/A     127.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.163▲ 0.585▲
RSI N/A     N/A     N/A     59.814▲ 54.886▲
STOCH N/A     N/A     N/A     55.381     44.504    
WILL %R N/A     N/A     N/A     0.000▲ -25.903    
CCI N/A     N/A     N/A     139.214▲ 137.223▲
Latest Filters Detected On 0RU6.L
PSAR&MOM $0RU6.L PSAR Switch Up + Momentum Set Alert
MA $0RU6.L MA(20) Crossed Above MA(200) Set Alert
BREAK $0RU6.L Price Breaks 20 Days High Set Alert
BREAK $0RU6.L Price Breaks 10 Days High Set Alert
CDL $0RU6.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RU6.L Doji Candlestick Pattern Detected Set Alert
Sparebank 1 Ostlandet News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:47 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0RU6.L historical stock data
date open high low close volume
24/04/24 131.2282 131.2282 131.2282 131.2282 272
23/04/24 129.76 129.98 129.52 129.98 818
22/04/24 130.7282 130.7282 130.7282 130.7282 568
19/04/24 127.5085 127.5085 127.5085 127.5085 578
18/04/24 127.4285 127.44 127.4285 127.44 694
17/04/24 128.50 128.50 128.50 128.50 772
16/04/24 128.50 129.1097 128.02 129.1097 1,660
15/04/24 129.00 130.40 128.92 129.9283 1,116
12/04/24 129.9483 129.9955 129.9483 129.9955 334
11/04/24 129.0116 129.0116 129.0116 129.0116 7
Quote Details
52wk Low:120.40
52wk High:139.00
Vol:272
Avg Vol(3m):31.9K
1Y Chng:+5.83%
1M Chng:+6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.12M