| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 32.61▲ | 32.99▼ |
| MA10 | N/A | N/A | N/A | 33.21▼ | 29.55▲ |
| MA20 | N/A | N/A | N/A | 31.88▲ | 26.15▲ |
| MA50 | N/A | N/A | N/A | 27.25▲ | 24.41▲ |
| MA100 | N/A | N/A | N/A | 24.55▲ | 24.77▲ |
| MA200 | N/A | N/A | N/A | 24.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.343▼ | 0.969▲ |
| RSI | N/A | N/A | N/A | 67.129▲ | 75.090▲ |
| STOCH | N/A | N/A | N/A | 55.783 | 91.784▲ |
| WILL %R | N/A | N/A | N/A | -49.375 | -14.095▲ |
| CCI | N/A | N/A | N/A | 4.691 | 97.720 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 32.68 | 33.6028 | 32.68 | 32.68 | 50 |
| 19/04/24 | 32.32 | 33.6028 | 32.17 | 32.17 | 350 |
| 18/04/24 | 32.90 | 33.6028 | 32.63 | 32.63 | 250 |
| 17/04/24 | 32.75 | 33.6028 | 32.75 | 32.75 | 250 |
| 16/04/24 | 32.98 | 33.6028 | 32.80 | 32.80 | 573 |
| 12/04/24 | 33.66 | 33.66 | 33.6028 | 33.66 | 8,300 |
| 11/04/24 | 33.6028 | 33.86 | 33.6028 | 33.86 | 8,300 |
| 09/04/24 | 33.86 | 33.86 | 31.06 | 33.86 | 150 |
| 08/04/24 | 34.00 | 34.00 | 31.06 | 34.00 | 150 |
| 05/04/24 | 33.21 | 33.65 | 31.06 | 33.65 | 5 |
|
|
||||
|
|
||||
|
|