Landis+Gyr Group AG (0RTL.L) Share Price

68.5339 ▲ +0.9329 (+1.38%)
Open: 68.95 Vol: 57.17K Day's range: 68.0339 - 69.15 Mar 27, 16:30 GMT
Loading chart ...
0RTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.50▲ 68.75▼
MA10 N/A     N/A     N/A     68.16▲ 68.68▼
MA20 N/A     N/A     N/A     68.60▼ 71.52▼
MA50 N/A     N/A     N/A     68.65▼ 71.88▼
MA100 N/A     N/A     N/A     71.24▼ 66.70▲
MA200 N/A     N/A     N/A     70.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ -0.413▼
RSI N/A     N/A     N/A     50.689▲ 46.697▼
STOCH N/A     N/A     N/A     17.129▼ 37.325    
WILL %R N/A     N/A     N/A     -53.608     -68.575    
CCI N/A     N/A     N/A     -10.411     -60.801    
Latest Filters Detected On 0RTL.L
RSI&VOL $0RTL.L RSI Cross Up and Volume Set Alert
RSI $0RTL.L RSI(14) Crossed Above 50 Set Alert
MA $0RTL.L Price Crossed Above MA(26) Set Alert
MA $0RTL.L Price Crossed Above MA(13) Set Alert
Landis+Gyr Group AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0RTL.L historical stock data
date open high low close volume
27/03/24 68.95 69.15 68.0339 68.5339 57,169
26/03/24 68.15 68.20 67.60 67.601 888
25/03/24 66.35 67.15 66.35 66.75 385
22/03/24 68.20 68.20 66.70 67.0067 1,541
21/03/24 68.85 68.85 67.45 67.5995 1,361
20/03/24 67.80 68.0068 67.55 67.5932 1,992
19/03/24 68.20 68.60 67.8495 67.9135 312,903
18/03/24 70.30 70.30 68.50 68.6569 60,595
15/03/24 70.15 70.15 69.3479 69.3479 1,806
14/03/24 70.15 71.0575 70.05 70.62 6,144
Quote Details
52wk Low:60.35
52wk High:84.55
Vol:57.17K
Avg Vol(3m):661.3K
1Y Chng:-5.95%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.89M