5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 67.50▲ | 68.75▼ |
MA10 | N/A | N/A | N/A | 68.16▲ | 68.68▼ |
MA20 | N/A | N/A | N/A | 68.60▼ | 71.52▼ |
MA50 | N/A | N/A | N/A | 68.65▼ | 71.88▼ |
MA100 | N/A | N/A | N/A | 71.24▼ | 66.70▲ |
MA200 | N/A | N/A | N/A | 70.42▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.084▼ | -0.413▼ |
RSI | N/A | N/A | N/A | 50.689▲ | 46.697▼ |
STOCH | N/A | N/A | N/A | 17.129▼ | 37.325 |
WILL %R | N/A | N/A | N/A | -53.608 | -68.575 |
CCI | N/A | N/A | N/A | -10.411 | -60.801 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 68.95 | 69.15 | 68.0339 | 68.5339 | 57,169 |
26/03/24 | 68.15 | 68.20 | 67.60 | 67.601 | 888 |
25/03/24 | 66.35 | 67.15 | 66.35 | 66.75 | 385 |
22/03/24 | 68.20 | 68.20 | 66.70 | 67.0067 | 1,541 |
21/03/24 | 68.85 | 68.85 | 67.45 | 67.5995 | 1,361 |
20/03/24 | 67.80 | 68.0068 | 67.55 | 67.5932 | 1,992 |
19/03/24 | 68.20 | 68.60 | 67.8495 | 67.9135 | 312,903 |
18/03/24 | 70.30 | 70.30 | 68.50 | 68.6569 | 60,595 |
15/03/24 | 70.15 | 70.15 | 69.3479 | 69.3479 | 1,806 |
14/03/24 | 70.15 | 71.0575 | 70.05 | 70.62 | 6,144 |
|
|
||||
|
|
||||
|
|