METRO AG (0RTE.L) Share Price

5.055 ▲ +0.08 (+1.61%)
Open: 5.055 Vol: 585 Day's range: 5.055 - 5.85 Apr 19, 16:30 BST
Loading chart ...
0RTE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.09▼ 4.98▲
MA10 N/A     N/A     N/A     5.00▲ 5.44▼
MA20 N/A     N/A     N/A     4.98▲ 5.89▼
MA50 N/A     N/A     N/A     5.63▼ 7.29▼
MA100 N/A     N/A     N/A     6.59▼ N/A    
MA200 N/A     N/A     N/A     7.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ -0.021▼
RSI N/A     N/A     N/A     42.412▼ 31.860▼
STOCH N/A     N/A     N/A     41.652     13.317▼
WILL %R N/A     N/A     N/A     -71.173     -82.081▼
CCI N/A     N/A     N/A     86.786     -47.318    
Latest Filters Detected On 0RTE.L
CDL $0RTE.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0RTE.L Doji Candlestick Pattern Detected Set Alert
METRO AG News
Thursday, April 25, 2024 08:25 AM
For example, the average home equity loan rate is currently 8.63% — making this borrowing option one of the most affordable right now. There are a few other benefits to borrowing with a home equity ...
Thursday, April 25, 2024 08:02 AM
Prequalification for a personal loan allows you to compare rates across various lenders without harming your credit score. Through a soft credit check, you can view your estimated loan rate and ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
0RTE.L historical stock data
date open high low close volume
19/04/24 5.055 5.85 5.055 5.055 585
18/04/24 4.975 5.85 4.975 4.975 585
11/04/24 5.16 5.85 5.14 5.14 1,382
09/04/24 5.145 5.85 5.145 5.145 1,382
08/04/24 5.11 5.85 5.11 5.11 1,382
28/03/24 5.0395 5.0395 5.0395 5.0395 18,671
27/03/24 5.042 5.042 5.042 5.042 5,798
26/03/24 4.918 4.918 4.918 4.918 2,618
25/03/24 4.831 4.831 4.831 4.831 28,669
22/03/24 4.733 4.733 4.733 4.733 6,218
Quote Details
52wk Low:4.733
52wk High:9.64
Vol:585
Avg Vol(3m):109.3K
1Y Chng:-53.30%
1M Chng:-20.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.32M