Delivery Hero AG (0RTC.L) Share Price

26.46 ▼ -0.7225 (-2.66%)
Open: 27.065 Vol: 172 Day's range: 26.46 - 27.445 Mar 28, 16:30 GMT
Loading chart ...
0RTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.65▼ 25.17▲
MA10 N/A     N/A     N/A     26.34▲ 22.92▲
MA20 N/A     N/A     N/A     24.60▲ 25.21▲
MA50 N/A     N/A     N/A     22.55▲ 30.69▼
MA100 N/A     N/A     N/A     25.31▲ 35.32▼
MA200 N/A     N/A     N/A     29.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.176▲ 0.872▲
RSI N/A     N/A     N/A     60.082▲ 50.286▲
STOCH N/A     N/A     N/A     72.626     84.945▲
WILL %R N/A     N/A     N/A     -25.469     -9.013▲
CCI N/A     N/A     N/A     102.584▲ 127.615▲
Latest Filters Detected On 0RTC.L
PSAR&MOM $0RTC.L PSAR Switch Up + Momentum Set Alert
GAP $0RTC.L Open Gap Up %2 Set Alert
BREAK $0RTC.L Price Breaks 60 Days High Set Alert
BREAK $0RTC.L Price Breaks 30 Days High Set Alert
BREAK $0RTC.L Price Breaks 20 Days High Set Alert
BREAK $0RTC.L Price Breaks 10 Days High Set Alert
CDL $0RTC.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RTC.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RTC.L Doji Candlestick Pattern Detected Set Alert
Delivery Hero AG News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0RTC.L historical stock data
date open high low close volume
28/03/24 27.065 27.445 26.46 26.46 172
22/03/24 26.85 27.445 26.85 27.1825 53,788
21/03/24 27.3075 27.3625 26.82 27.3625 5,322
20/03/24 25.80 26.5425 23.835 26.5425 148
19/03/24 24.5475 25.7275 23.835 25.7275 148
18/03/24 24.3175 24.3175 23.835 24.3175 148
15/03/24 25.80 25.80 23.835 25.80 293
14/03/24 26.29 26.29 23.835 26.29 937
13/03/24 26.9675 26.9675 23.835 26.9675 65
12/03/24 25.86 26.7275 23.835 26.7275 380
Quote Details
52wk Low:16.516
52wk High:43.32
Vol:172
Avg Vol(3m):394.4K
1Y Chng:-14.96%
1M Chng:+41.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.17M