Mensch und Maschine Software SE (0RS2.L) Share Price

50.00 +0.00 (+0.00%)
Open: 51.40 Vol: 1.18K Day's range: 50.00 - 51.40 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
0RS2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.30▼ 51.74▼
MA10 N/A     N/A     N/A     50.40▼ 50.92▼
MA20 N/A     N/A     N/A     51.59▼ 51.59▼
MA50 N/A     N/A     N/A     51.02▼ 51.68▼
MA100 N/A     N/A     N/A     51.72▼ 50.20▼
MA200 N/A     N/A     N/A     51.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.196▼ -0.115▼
RSI N/A     N/A     N/A     43.118▼ 46.314▼
STOCH N/A     N/A     N/A     26.404     46.383    
WILL %R N/A     N/A     N/A     -82.759▼ -74.074    
CCI N/A     N/A     N/A     -40.476     -70.743    
Latest Filters Detected On 0RS2.L
▼ MA $0RS2.L MA(20) Crossed Below MA(200) Set Alert
▲ GAP $0RS2.L Open Gap Up %2 Set Alert
CDL $0RS2.L Marubozu Candlestick Pattern Detected Set Alert
Mensch und Maschine Software SE News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Regulatory News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Mensch und Maschine Software SE (0RS2.L)
Monday, April 15, 2024 05:48 PM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven... Simply Wall St. Should You Think About Buying Mensch und Maschine Software ...
0RS2.L historical stock data
date open high low close volume
18/04/24 51.40 51.40 50.00 50.00 1,182
17/04/24 49.75 50.00 49.25 50.00 41
16/04/24 50.30 51.20 49.80 50.50 5,111
15/04/24 50.20 51.00 50.00 50.80 4,675
12/04/24 50.1905 50.1905 50.1905 50.1905 458
11/04/24 50.50 50.50 50.00 50.2589 1,367
10/04/24 50.10 50.20 50.00 50.00 304
09/04/24 51.10 51.50 50.00 50.00 270
08/04/24 51.20 51.50 51.10 51.40 306
05/04/24 50.30 50.90 50.30 50.90 122
Quote Details
52wk Low:45.45
52wk High:57.80
Vol:1.18K
Avg Vol(3m):10.3K
1Y Chng:-4.55%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.96M