H&R GmbH & Co. KGaA (0RRC.L) Share Price

4.72 ▼ -0.06 (-1.26%)
Open: 4.72 Vol: 20 Day's range: 4.72 - 4.72 Apr 17, 16:30 BST
Loading chart ...
0RRC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.84▼ 4.84▼
MA10 N/A     N/A     N/A     4.94▼ 4.94▼
MA20 N/A     N/A     N/A     4.97▼ 4.84▼
MA50 N/A     N/A     N/A     4.83▼ 5.03▼
MA100 N/A     N/A     N/A     4.95▼ 5.67▼
MA200 N/A     N/A     N/A     5.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.003▲
RSI N/A     N/A     N/A     35.564▼ 39.616▼
STOCH N/A     N/A     N/A     7.407▼ 16.640▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -188.264▼ -163.316▼
Latest Filters Detected On 0RRC.L
MACD $0RRC.L MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $0RRC.L Price Breaks 30 Days Low Set Alert
BREAK $0RRC.L Price Breaks 20 Days Low Set Alert
BREAK $0RRC.L Price Breaks 10 Days Low Set Alert
CDL $0RRC.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RRC.L Doji Candlestick Pattern Detected Set Alert
H&R GmbH & Co. KGaA News
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, April 02, 2024 08:24 AM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
0RRC.L historical stock data
date open high low close volume
17/04/24 4.72 4.72 4.72 4.72 20
12/04/24 4.81 4.82 4.78 4.78 8
02/04/24 4.85 4.85 4.85 4.85 1
28/03/24 4.93 4.93 4.93 4.93 2
20/03/24 4.93 4.94 4.93 4.94 1
18/03/24 4.97 4.97 4.97 4.97 2
15/03/24 4.96 4.96 4.96 4.96 1
13/03/24 5.02 5.02 5.02 5.02 50
11/03/24 5.08 5.08 5.08 5.08 1
08/03/24 5.10 5.10 5.10 5.10 1
Quote Details
52wk Low:4.30
52wk High:6.38
Vol:20
Avg Vol(3m):15.7K
1Y Chng:-32.76%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61M