Essity AB Series B (0RQD.L) Share Price

251.4623 ▲ +7.8538 (+3.22%)
Open: 249.60 Vol: 1.67M Day's range: 248.20 - 252.1924 Mar 26, 16:30 GMT
Loading chart ...
0RQD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     243.74▲ 247.41▲
MA10 N/A     N/A     N/A     246.34▲ 243.86▲
MA20 N/A     N/A     N/A     245.95▲ 249.87▲
MA50 N/A     N/A     N/A     244.42▲ 260.92▼
MA100 N/A     N/A     N/A     250.55▲ 258.60▼
MA200 N/A     N/A     N/A     254.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ 0.896▲
RSI N/A     N/A     N/A     60.026▲ 50.866▲
STOCH N/A     N/A     N/A     34.713     45.826    
WILL %R N/A     N/A     N/A     -13.286▲ -44.422    
CCI N/A     N/A     N/A     66.703     27.410    
Latest Filters Detected On 0RQD.L
RSI $0RQD.L RSI(14) Crossed Above 50 Set Alert
MACD $0RQD.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0RQD.L Price Crossed Above MA(50) Set Alert
MA $0RQD.L Price Crossed Above MA(26) Set Alert
MA $0RQD.L Price Crossed Above MA(13) Set Alert
MA $0RQD.L Price Crossed Above MA(7) Set Alert
GAP $0RQD.L Open Gap Up %2 Set Alert
Essity AB Series B News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Sunday, March 10, 2024 02:51 PM
An Israeli historian who was mobbed by pro-Palestine activists at an LSE Middle East lecture was targeted by a leaflet campaign in the days prior to the event. Benny Morris, 75, was heckled by ...
0RQD.L historical stock data
date open high low close volume
26/03/24 249.60 252.1924 248.20 251.4623 1,665,108
25/03/24 242.75 250.225 242.40 243.6085 11,060,410
22/03/24 237.00 243.60 234.90 242.6597 230,867
21/03/24 241.30 245.80 238.10 241.3956 171,839
20/03/24 242.95 243.10 238.50 239.5721 1,797,031
19/03/24 247.65 249.00 243.00 243.8468 168,148
18/03/24 249.30 251.70 247.40 247.8248 220,019
15/03/24 251.65 253.40 247.90 249.34 135,495
14/03/24 251.55 254.00 251.00 252.8227 395,896
13/03/24 251.15 251.90 250.10 250.8376 17,208,380
Quote Details
52wk Low:228.60
52wk High:314.50
Vol:1.67M
Avg Vol(3m):29.1M
1Y Chng:-11.07%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 183.28B