Essity AB Series A (0RQC.L) Share Price

243.50 ▼ -0.0158 (-0.01%)
Open: 249.9837 Vol: 40 Day's range: 243.50 - 250.00 Mar 25, 16:30 GMT
Loading chart ...
0RQC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     245.72▼ 245.41▼
MA10 N/A     N/A     N/A     248.11▼ 242.47▲
MA20 N/A     N/A     N/A     244.94▼ 248.96▼
MA50 N/A     N/A     N/A     246.97▼ 260.89▼
MA100 N/A     N/A     N/A     248.72▼ 259.86▼
MA200 N/A     N/A     N/A     267.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ 0.562▲
RSI N/A     N/A     N/A     44.277▼ 44.905▼
STOCH N/A     N/A     N/A     40.743     39.217    
WILL %R N/A     N/A     N/A     -82.609▼ -71.203    
CCI N/A     N/A     N/A     -27.047     -4.661    
Latest Filters Detected On 0RQC.L
MACD $0RQC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $0RQC.L Open Gap Up %2 Set Alert
CDL $0RQC.L Marubozu Candlestick Pattern Detected Set Alert
Essity AB Series A News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0RQC.L historical stock data
date open high low close volume
25/03/24 249.9837 250.00 243.50 243.50 40
22/03/24 241.50 243.5158 241.50 243.5158 8
19/03/24 244.0244 244.0244 244.0244 244.0244 4
18/03/24 249.00 249.00 248.00 248.5161 159
15/03/24 249.0249 249.0249 249.0249 249.0249 5
14/03/24 253.00 253.00 252.00 252.00 107
13/03/24 251.00 251.00 251.00 251.00 50
12/03/24 250.50 250.50 250.50 250.50 46
11/03/24 247.00 250.50 247.00 249.5249 182
08/03/24 249.50 249.5249 249.50 249.5249 22
Quote Details
52wk Low:229.00
52wk High:312.50
Vol:40
Avg Vol(3m):3.4K
1Y Chng:-4.70%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.78B