5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 245.72▼ | 245.41▼ |
MA10 | N/A | N/A | N/A | 248.11▼ | 242.47▲ |
MA20 | N/A | N/A | N/A | 244.94▼ | 248.96▼ |
MA50 | N/A | N/A | N/A | 246.97▼ | 260.89▼ |
MA100 | N/A | N/A | N/A | 248.72▼ | 259.86▼ |
MA200 | N/A | N/A | N/A | 267.16▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.086▼ | 0.562▲ |
RSI | N/A | N/A | N/A | 44.277▼ | 44.905▼ |
STOCH | N/A | N/A | N/A | 40.743 | 39.217 |
WILL %R | N/A | N/A | N/A | -82.609▼ | -71.203 |
CCI | N/A | N/A | N/A | -27.047 | -4.661 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/03/24 | 249.9837 | 250.00 | 243.50 | 243.50 | 40 |
22/03/24 | 241.50 | 243.5158 | 241.50 | 243.5158 | 8 |
19/03/24 | 244.0244 | 244.0244 | 244.0244 | 244.0244 | 4 |
18/03/24 | 249.00 | 249.00 | 248.00 | 248.5161 | 159 |
15/03/24 | 249.0249 | 249.0249 | 249.0249 | 249.0249 | 5 |
14/03/24 | 253.00 | 253.00 | 252.00 | 252.00 | 107 |
13/03/24 | 251.00 | 251.00 | 251.00 | 251.00 | 50 |
12/03/24 | 250.50 | 250.50 | 250.50 | 250.50 | 46 |
11/03/24 | 247.00 | 250.50 | 247.00 | 249.5249 | 182 |
08/03/24 | 249.50 | 249.5249 | 249.50 | 249.5249 | 22 |
|
|
||||
|
|
||||
|
|