Lundin Mining Corp. (0RQ9.L) Share Price

108.25 ▲ +3.725 (+3.56%)
Open: 108.25 Vol: 6.65K Day's range: 108.25 - 108.25 Mar 28, 16:30 GMT
Loading chart ...
0RQ9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.10▲ 96.68▲
MA10 N/A     N/A     N/A     102.81▲ 91.26▲
MA20 N/A     N/A     N/A     93.65▲ 84.45▲
MA50 N/A     N/A     N/A     87.78▲ 82.02▲
MA100 N/A     N/A     N/A     81.45▲ 74.97▲
MA200 N/A     N/A     N/A     81.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.235▲ 2.692▲
RSI N/A     N/A     N/A     78.047▲ 70.689▲
STOCH N/A     N/A     N/A     96.218▲ 76.785    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     98.214     194.625▲
Latest Filters Detected On 0RQ9.L
RSI&STOCH $0RQ9.L Overbought RSI + Stochastic Set Alert
BBANDS $0RQ9.L Bollinger Bands Expanding Set Alert
GAP $0RQ9.L Open Gap Up %3 Set Alert
GAP $0RQ9.L Open Gap Up %2 Set Alert
BREAK $0RQ9.L Price Breaks 60 Days High Set Alert
BREAK $0RQ9.L Price Breaks 30 Days High Set Alert
BREAK $0RQ9.L Price Breaks 20 Days High Set Alert
BREAK $0RQ9.L Price Breaks 10 Days High Set Alert
CDL $0RQ9.L Doji Candlestick Pattern Detected Set Alert
Lundin Mining Corp. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0RQ9.L historical stock data
date open high low close volume
28/03/24 108.25 108.25 108.25 108.25 6,645
27/03/24 104.525 104.525 104.525 104.525 7,859
26/03/24 102.925 102.925 102.925 102.925 3,981
25/03/24 102.425 102.425 102.425 102.425 6,390
22/03/24 102.35 102.35 102.35 102.35 5,557
21/03/24 102.15 102.15 102.15 102.15 12,303
20/03/24 101.875 101.875 101.875 101.875 3,536
19/03/24 101.85 101.85 101.85 101.85 59,734
15/03/24 103.70 103.70 103.70 103.70 32,344
14/03/24 98.075 98.075 98.075 98.075 41,180
Quote Details
52wk Low:57.72
52wk High:108.25
Vol:6.65K
Avg Vol(3m):77.8K
1Y Chng:+49.95%
1M Chng:+26.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.97B