Evolution Gaming Group AB (0RQ6.L) Share Price

1,307.60 +0.00 (+0.00%)
Open: 1,307.60 Vol: 21.95K Day's range: 1,307.60 - 1,307.60 Mar 28, 16:30 GMT
Loading chart ...
0RQ6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,289.04▲ 1,315.90▼
MA10 N/A     N/A     N/A     1,329.21▼ 1,305.28▲
MA20 N/A     N/A     N/A     1,333.74▼ 1,228.61▲
MA50 N/A     N/A     N/A     1,303.09▲ 1,239.31▲
MA100 N/A     N/A     N/A     1,216.05▲ 1,143.83▲
MA200 N/A     N/A     N/A     1,212.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.395▼ 10.464▲
RSI N/A     N/A     N/A     47.222▼ 55.915▲
STOCH N/A     N/A     N/A     48.000     74.243    
WILL %R N/A     N/A     N/A     -48.308     -28.052    
CCI N/A     N/A     N/A     -51.883     37.710    
Latest Filters Detected On 0RQ6.L
MACD $0RQ6.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $0RQ6.L Doji Candlestick Pattern Detected Set Alert
Evolution Gaming Group AB News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0RQ6.L historical stock data
date open high low close volume
28/03/24 1,307.60 1,307.60 1,307.60 1,307.60 21,947
27/03/24 1,307.60 1,307.60 1,307.60 1,307.60 340,052
26/03/24 1,309.50 1,309.50 1,309.50 1,309.50 79,029
25/03/24 1,284.70 1,284.70 1,284.70 1,284.70 84,921
22/03/24 1,235.80 1,235.80 1,235.80 1,235.80 310,429
21/03/24 1,371.60 1,371.60 1,371.60 1,371.60 17,926
20/03/24 1,369.40 1,369.40 1,369.40 1,369.40 24,565
19/03/24 1,362.60 1,362.60 1,323.20 1,362.60 216
18/03/24 1,368.60 1,368.60 1,368.60 1,368.60 23,616
15/03/24 1,374.70 1,374.70 1,374.70 1,374.70 229,518
Quote Details
52wk Low:983.70
52wk High:1,468.50
Vol:21.95K
Avg Vol(3m):676.8K
1Y Chng:-4.31%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.65B