Medicover AB Series B (0RPS.L) Share Price

138.00 ▲ +0.90 (+0.66%)
Open: 139.70 Vol: 380 Day's range: 137.70 - 139.70 Mar 28, 16:30 GMT
Loading chart ...
0RPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     136.55▲ 138.18▼
MA10 N/A     N/A     N/A     136.24▲ 147.68▼
MA20 N/A     N/A     N/A     138.20▼ 148.07▼
MA50 N/A     N/A     N/A     149.82▼ 152.91▼
MA100 N/A     N/A     N/A     147.71▼ 153.54▼
MA200 N/A     N/A     N/A     148.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.607▲ -1.650▼
RSI N/A     N/A     N/A     42.829▼ 42.863▼
STOCH N/A     N/A     N/A     47.565     6.036▼
WILL %R N/A     N/A     N/A     -54.918     -89.583▼
CCI N/A     N/A     N/A     21.307     -88.669    
Latest Filters Detected On 0RPS.L
MA $0RPS.L Price Crossed Above MA(13) Set Alert
Medicover AB Series B News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0RPS.L historical stock data
date open high low close volume
28/03/24 139.70 139.70 137.70 138.00 380
27/03/24 136.00 137.20 135.40 137.10 7,484
26/03/24 135.70 136.20 134.40 136.20 3,505
25/03/24 137.80 137.80 135.40 136.20 1,802
22/03/24 135.90 136.60 135.00 135.2431 2,753
21/03/24 136.60 137.40 136.60 136.70 858
20/03/24 136.00 136.30 134.9088 135.40 1,553
19/03/24 133.30 135.2135 132.50 135.2135 59,267
18/03/24 135.80 137.00 134.60 135.3472 4,316
15/03/24 139.00 139.00 133.20 136.9882 21,100
Quote Details
52wk Low:119.30
52wk High:187.50
Vol:380
Avg Vol(3m):114.2K
1Y Chng:-22.64%
1M Chng:-7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 190.29M