5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 136.55▲ | 138.18▼ |
MA10 | N/A | N/A | N/A | 136.24▲ | 147.68▼ |
MA20 | N/A | N/A | N/A | 138.20▼ | 148.07▼ |
MA50 | N/A | N/A | N/A | 149.82▼ | 152.91▼ |
MA100 | N/A | N/A | N/A | 147.71▼ | 153.54▼ |
MA200 | N/A | N/A | N/A | 148.50▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.607▲ | -1.650▼ |
RSI | N/A | N/A | N/A | 42.829▼ | 42.863▼ |
STOCH | N/A | N/A | N/A | 47.565 | 6.036▼ |
WILL %R | N/A | N/A | N/A | -54.918 | -89.583▼ |
CCI | N/A | N/A | N/A | 21.307 | -88.669 |
MA | $0RPS.L Price Crossed Above MA(13) | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 139.70 | 139.70 | 137.70 | 138.00 | 380 |
27/03/24 | 136.00 | 137.20 | 135.40 | 137.10 | 7,484 |
26/03/24 | 135.70 | 136.20 | 134.40 | 136.20 | 3,505 |
25/03/24 | 137.80 | 137.80 | 135.40 | 136.20 | 1,802 |
22/03/24 | 135.90 | 136.60 | 135.00 | 135.2431 | 2,753 |
21/03/24 | 136.60 | 137.40 | 136.60 | 136.70 | 858 |
20/03/24 | 136.00 | 136.30 | 134.9088 | 135.40 | 1,553 |
19/03/24 | 133.30 | 135.2135 | 132.50 | 135.2135 | 59,267 |
18/03/24 | 135.80 | 137.00 | 134.60 | 135.3472 | 4,316 |
15/03/24 | 139.00 | 139.00 | 133.20 | 136.9882 | 21,100 |
|
|
||||
|
|
||||
|
|