Saipem S.p.A. (0RPI.L) Share Price

2.2755 ▼ -0.0601 (-2.57%)
Open: 2.336 Vol: 9.3M Day's range: 2.252 - 2.342 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
0RPI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.35▼ 2.26▲
MA10 N/A     N/A     N/A     2.32▼ 2.00▲
MA20 N/A     N/A     N/A     2.19▲ 1.71▲
MA50 N/A     N/A     N/A     1.77▲ 1.51▲
MA100 N/A     N/A     N/A     1.61▲ 2.07▲
MA200 N/A     N/A     N/A     1.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.087▲
RSI N/A     N/A     N/A     64.139▲ 65.492▲
STOCH N/A     N/A     N/A     67.276     92.575▲
WILL %R N/A     N/A     N/A     -42.316     -15.959▲
CCI N/A     N/A     N/A     26.917     92.888    
Latest Filters Detected On 0RPI.L
▼ RSI $0RPI.L RSI(14) Crossed Below 70 Set Alert
MA $0RPI.L Price Crossed Below MA(7) Set Alert
Saipem S.p.A. News
Regulatory News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Purpose and Profit: The Essentials of Social Business
Monday, April 15, 2024 05:00 PM
Gain the expert insights and the strategic, leadership and entrepreneurial tools to create economic value while driving meaningful social impact. Build the insights, frameworks and tools to shift your ...
Pamapol Ord Share Price (0LXG)
Monday, April 15, 2024 05:00 PM
Pamapol Sa Pamapol Ord Shs is listed on the London Stock Exchange trading with ticker code 0LXG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year ...
0RPI.L historical stock data
date open high low close volume
18/04/24 2.336 2.342 2.252 2.2755 9,301,509
17/04/24 2.35 2.38 2.322 2.3356 7,363,078
16/04/24 2.36 2.421 2.301 2.3395 12,422,800
15/04/24 2.455 2.471 2.375 2.397 15,224,400
12/04/24 2.35 2.459 2.324 2.4146 19,113,650
10/04/24 2.261 2.319 2.218 2.3109 10,332,790
09/04/24 2.245 2.293 2.238 2.2688 7,764,461
08/04/24 2.236 2.295 2.229 2.2537 7,461,988
02/04/24 2.301 2.349 2.287 2.3197 18,327,971
28/03/24 2.239 2.279 2.219 2.2617 16,885,869
Quote Details
52wk Low:0.272
52wk High:2.471
Vol:9.3M
Avg Vol(3m):147.2M
1Y Chng:+67.43%
1M Chng:+58.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B