Robit Oyj (0RPG.L) Share Price

1.81 ▲ +0.1026 (+6.01%)
Open: 1.81 Vol: 9 Day's range: 1.81 - 1.81 Apr 23, 16:30 BST
Loading chart ...
0RPG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.78▲ 1.73▲
MA10 N/A     N/A     N/A     1.72▲ 1.72▲
MA20 N/A     N/A     N/A     1.70▲ 1.56▲
MA50 N/A     N/A     N/A     1.50▲ 1.55▲
MA100 N/A     N/A     N/A     1.53▲ 2.04▼
MA200 N/A     N/A     N/A     2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.045▲
RSI N/A     N/A     N/A     61.123▲ 60.843▲
STOCH N/A     N/A     N/A     77.303     79.798    
WILL %R N/A     N/A     N/A     0.000▲ -3.977▲
CCI N/A     N/A     N/A     122.141▲ 77.662    
Latest Filters Detected On 0RPG.L
RSI&MACD $0RPG.L MACD cross and RSI above 55 Set Alert
MACD $0RPG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0RPG.L Price Crossed Above MA(7) Set Alert
GAP $0RPG.L Open Gap Up %5 Set Alert
GAP $0RPG.L Open Gap Up %3 Set Alert
GAP $0RPG.L Open Gap Up %2 Set Alert
BREAK $0RPG.L Price Breaks 10 Days High Set Alert
CDL $0RPG.L Doji Candlestick Pattern Detected Set Alert
Robit Oyj News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 10:44 AM
New Kentucky coach Mark Pope landed his first transfer portal commitment of the offseason over the weekend when Drexel star forward Amari Williams committed to the Wildcats. Williams, a three-time ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0RPG.L historical stock data
date open high low close volume
23/04/24 1.81 1.81 1.81 1.81 9
22/04/24 1.7074 1.7074 1.7074 1.7074 632
19/04/24 1.785 1.785 1.785 1.785 152
12/04/24 1.8077 1.8077 1.8077 1.8077 308
09/04/24 1.77 1.77 1.77 1.77 1
08/04/24 1.67 1.67 1.67 1.67 600
04/04/24 1.64 1.64 1.64 1.64 365
28/03/24 1.6275 1.6275 1.6275 1.6275 586
25/03/24 1.6444 1.6444 1.6444 1.6444 1,597
22/03/24 1.7144 1.7144 1.7144 1.7144 1,635
Quote Details
52wk Low:1.215
52wk High:2.315
Vol:9
Avg Vol(3m):4.2K
1Y Chng:-30.92%
1M Chng:+29.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00