Tikehau Capital SCA (0RP0.L) Share Price

20.1919 ▲ +0.1139 (+0.57%)
Open: 20.25 Vol: 425 Day's range: 20.1919 - 20.35 Mar 28, 16:30 GMT
Loading chart ...
0RP0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.20▼ 20.86▼
MA10 N/A     N/A     N/A     20.36▼ 21.05▼
MA20 N/A     N/A     N/A     20.83▼ 20.59▼
MA50 N/A     N/A     N/A     20.95▼ 21.63▼
MA100 N/A     N/A     N/A     20.50▼ 22.83▼
MA200 N/A     N/A     N/A     21.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ 0.060▲
RSI N/A     N/A     N/A     42.290▼ 43.523▼
STOCH N/A     N/A     N/A     4.683▼ 44.834    
WILL %R N/A     N/A     N/A     -94.542▼ -78.035▼
CCI N/A     N/A     N/A     -62.960     -108.729▼
Latest Filters Detected On 0RP0.L
CDL $0RP0.L Shooting Star Candlestick Pattern Detected Set Alert
Tikehau Capital SCA News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0RP0.L historical stock data
date open high low close volume
28/03/24 20.25 20.35 20.1919 20.1919 425
27/03/24 20.05 20.078 20.05 20.078 654
26/03/24 20.3011 20.3011 20.1742 20.1742 507
25/03/24 20.40 20.40 20.1687 20.30 1,011
22/03/24 20.40 20.40 20.1989 20.2363 714
21/03/24 20.3489 20.3489 20.2337 20.2337 388
20/03/24 21.25 21.25 20.1489 20.202 659
19/03/24 20.3489 20.45 20.3489 20.45 121
18/03/24 20.5989 20.5989 20.433 20.55 841
15/03/24 21.00 21.20 20.2489 21.20 15,588
Quote Details
52wk Low:18.76
52wk High:25.00
Vol:425
Avg Vol(3m):21.4K
1Y Chng:-17.92%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.25M